FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,394.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,546.40 2,551.70 2,539.51 2,548.01 0.0K
08:05 2,549.29 2,555.20 2,549.29 2,555.20 0.0K
08:10 2,555.31 2,557.66 2,551.99 2,551.99 0.0K
08:15 2,552.42 2,552.42 2,551.99 2,552.31 0.0K
08:20 2,552.62 2,553.09 2,551.94 2,553.09 0.0K
08:25 2,552.67 2,554.33 2,552.67 2,553.16 0.0K
08:30 2,554.45 2,555.41 2,554.13 2,555.41 0.0K
08:35 2,555.31 2,558.09 2,555.10 2,558.09 0.0K
08:40 2,557.99 2,558.09 2,554.99 2,556.28 0.0K
08:45 2,555.96 2,555.96 2,553.93 2,554.14 0.0K
08:50 2,553.71 2,555.10 2,553.71 2,554.89 0.0K
08:55 2,554.78 2,556.72 2,554.58 2,556.72 0.0K
09:00 2,556.29 2,556.72 2,555.86 2,556.38 0.0K
09:05 2,556.38 2,556.59 2,555.53 2,555.84 0.0K
09:10 2,556.27 2,556.91 2,555.73 2,555.73 0.0K
09:15 2,556.16 2,556.58 2,556.16 2,556.58 0.0K
09:20 2,556.58 2,556.90 2,556.58 2,556.79 0.0K
09:25 2,557.65 2,558.00 2,557.47 2,557.68 0.0K
09:30 2,558.10 2,560.25 2,558.10 2,560.25 0.0K
09:35 2,560.35 2,560.63 2,559.34 2,560.20 0.0K
09:40 2,560.63 2,562.65 2,560.63 2,562.65 0.0K
09:45 2,562.97 2,565.75 2,562.97 2,565.75 0.0K
09:50 2,565.11 2,565.96 2,563.72 2,564.03 0.0K
09:55 2,564.35 2,564.35 2,563.71 2,564.03 0.0K
10:00 2,564.03 2,564.03 2,563.62 2,563.62 0.0K
10:05 2,563.72 2,564.86 2,563.72 2,564.86 0.0K
10:10 2,564.54 2,567.21 2,564.54 2,567.21 0.0K
10:15 2,567.21 2,567.89 2,567.14 2,567.89 0.0K
10:20 2,568.53 2,568.53 2,565.97 2,566.93 0.0K
10:25 2,567.36 2,567.68 2,567.36 2,567.68 0.0K
10:30 2,567.79 2,568.11 2,567.68 2,568.11 0.0K
10:35 2,566.51 2,567.04 2,566.51 2,567.04 0.0K
10:40 2,566.93 2,568.01 2,566.93 2,568.01 0.0K
10:45 2,567.37 2,568.12 2,567.37 2,568.12 0.0K
10:50 2,568.76 2,570.89 2,568.76 2,569.61 0.0K
10:55 2,569.93 2,569.93 2,568.98 2,569.39 0.0K
11:00 2,569.82 2,570.99 2,569.82 2,570.67 0.0K
11:05 2,571.10 2,572.70 2,571.10 2,572.28 0.0K
11:10 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
11:15 2,572.28 2,572.28 2,572.28 2,572.28 0.0K
11:20 2,572.60 2,573.02 2,571.96 2,572.93 0.0K
11:25 2,572.83 2,573.56 2,572.51 2,573.24 0.0K
11:30 2,572.92 2,575.70 2,572.92 2,575.70 0.0K
11:35 2,576.13 2,576.13 2,575.70 2,576.13 0.0K
11:40 2,576.45 2,576.98 2,576.45 2,576.98 0.0K
11:45 2,577.41 2,578.48 2,577.41 2,578.48 0.0K
11:50 2,578.05 2,578.15 2,576.34 2,576.76 0.0K
11:55 2,576.87 2,577.19 2,576.23 2,576.23 0.0K
12:00 2,575.37 2,575.80 2,574.62 2,574.62 0.0K
12:05 2,574.94 2,576.01 2,574.73 2,575.15 0.0K
12:10 2,574.40 2,575.26 2,573.55 2,573.55 0.0K
12:15 2,574.30 2,575.79 2,574.08 2,574.39 0.0K
12:20 2,574.07 2,576.74 2,573.53 2,575.24 0.0K
12:25 2,574.92 2,575.87 2,571.91 2,573.08 0.0K
12:35 2,573.27 2,573.27 2,573.27 2,573.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible