FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,394.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,530.79 2,539.72 2,530.79 2,536.20 0.0K
08:05 2,536.50 2,538.42 2,534.81 2,537.35 0.0K
08:10 2,537.03 2,539.67 2,537.01 2,537.01 0.0K
08:15 2,535.31 2,535.31 2,527.45 2,528.71 0.0K
08:20 2,529.13 2,532.96 2,528.49 2,530.20 0.0K
08:25 2,529.77 2,529.77 2,526.17 2,526.59 0.0K
08:30 2,526.80 2,526.80 2,522.65 2,523.93 0.0K
08:35 2,524.35 2,524.35 2,521.68 2,521.68 0.0K
08:40 2,521.58 2,525.95 2,521.58 2,524.35 0.0K
08:45 2,524.77 2,526.46 2,524.76 2,525.08 0.0K
08:50 2,525.50 2,528.57 2,525.20 2,527.09 0.0K
08:55 2,526.99 2,530.07 2,526.99 2,528.26 0.0K
09:00 2,527.83 2,528.26 2,525.61 2,525.61 0.0K
09:05 2,525.70 2,526.63 2,524.13 2,526.63 0.0K
09:10 2,527.06 2,529.39 2,527.06 2,527.80 0.0K
09:15 2,527.62 2,528.46 2,526.98 2,528.25 0.0K
09:20 2,528.46 2,530.90 2,528.46 2,529.20 0.0K
09:25 2,529.63 2,532.59 2,529.63 2,532.16 0.0K
09:30 2,532.59 2,533.02 2,531.85 2,531.85 0.0K
09:35 2,531.42 2,531.42 2,528.34 2,528.34 0.0K
09:40 2,527.92 2,528.55 2,527.48 2,528.23 0.0K
09:45 2,528.65 2,533.11 2,528.65 2,533.11 0.0K
09:50 2,533.54 2,534.60 2,532.15 2,532.89 0.0K
09:55 2,532.89 2,532.89 2,532.15 2,532.15 0.0K
10:00 2,532.89 2,533.74 2,531.72 2,532.15 0.0K
10:05 2,532.15 2,534.07 2,532.15 2,534.07 0.0K
10:10 2,534.49 2,535.77 2,534.49 2,534.92 0.0K
10:15 2,533.54 2,536.09 2,533.54 2,536.09 0.0K
10:20 2,536.41 2,536.41 2,534.60 2,534.60 0.0K
10:25 2,533.96 2,535.03 2,533.75 2,533.86 0.0K
10:30 2,533.44 2,533.45 2,528.35 2,528.35 0.0K
10:35 2,528.44 2,531.73 2,528.02 2,531.73 0.0K
10:40 2,532.58 2,533.00 2,531.30 2,531.30 0.0K
10:45 2,530.88 2,531.52 2,530.13 2,531.52 0.0K
10:50 2,531.94 2,534.03 2,531.94 2,532.54 0.0K
10:55 2,532.97 2,533.17 2,531.58 2,531.58 0.0K
11:00 2,532.00 2,532.00 2,530.51 2,531.58 0.0K
11:05 2,530.94 2,531.26 2,530.94 2,531.26 0.0K
11:10 2,531.68 2,531.68 2,529.24 2,529.24 0.0K
11:15 2,529.56 2,529.56 2,528.39 2,528.81 0.0K
11:20 2,528.39 2,529.98 2,528.39 2,529.98 0.0K
11:25 2,529.80 2,531.71 2,529.80 2,531.71 0.0K
11:30 2,532.56 2,532.56 2,532.56 2,532.56 0.0K
11:35 2,532.13 2,532.34 2,530.43 2,532.34 0.0K
11:40 2,531.70 2,532.84 2,531.70 2,532.84 0.0K
11:45 2,533.48 2,533.80 2,532.63 2,533.26 0.0K
11:50 2,532.95 2,533.80 2,532.95 2,533.80 0.0K
11:55 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
12:00 2,533.80 2,535.27 2,533.80 2,534.42 0.0K
12:05 2,535.06 2,536.21 2,534.65 2,534.96 0.0K
12:10 2,535.07 2,537.51 2,535.07 2,536.56 0.0K
12:15 2,536.98 2,537.40 2,536.55 2,536.76 0.0K
12:20 2,536.12 2,537.50 2,536.12 2,537.50 0.0K
12:25 2,537.93 2,537.93 2,536.76 2,537.29 0.0K
12:30 2,537.71 2,538.86 2,537.71 2,538.86 0.0K
12:35 2,538.86 2,538.86 2,537.59 2,537.59 0.0K
12:40 2,537.48 2,539.29 2,537.48 2,538.86 0.0K
12:45 2,538.86 2,539.29 2,537.38 2,537.38 0.0K
12:50 2,537.06 2,538.33 2,536.63 2,538.02 0.0K
12:55 2,537.27 2,537.72 2,536.85 2,537.72 0.0K
13:00 2,537.62 2,538.89 2,537.52 2,537.52 0.0K
13:05 2,537.09 2,537.09 2,536.45 2,536.67 0.0K
13:10 2,536.67 2,536.87 2,535.60 2,535.60 0.0K
13:15 2,536.02 2,536.55 2,535.06 2,535.06 0.0K
13:20 2,534.96 2,534.96 2,534.11 2,534.83 0.0K
13:25 2,534.83 2,536.85 2,534.83 2,536.32 0.0K
13:30 2,535.68 2,536.74 2,535.68 2,536.74 0.0K
13:35 2,537.17 2,537.59 2,537.17 2,537.38 0.0K
13:40 2,536.75 2,536.84 2,535.35 2,535.35 0.0K
13:45 2,534.93 2,534.93 2,533.65 2,534.07 0.0K
13:50 2,533.76 2,534.50 2,533.65 2,534.50 0.0K
13:55 2,534.07 2,534.50 2,533.01 2,533.75 0.0K
14:00 2,533.65 2,534.30 2,533.03 2,534.30 0.0K
14:05 2,533.98 2,533.98 2,532.70 2,532.70 0.0K
14:10 2,533.12 2,535.36 2,533.12 2,535.36 0.0K
14:15 2,534.93 2,536.10 2,534.83 2,534.83 0.0K
14:20 2,535.47 2,538.23 2,535.47 2,537.90 0.0K
14:25 2,537.27 2,538.32 2,537.16 2,537.58 0.0K
14:30 2,538.01 2,539.07 2,535.77 2,536.41 0.0K
14:35 2,535.35 2,535.77 2,533.55 2,533.55 0.0K
14:40 2,533.65 2,535.25 2,533.65 2,534.53 0.0K
14:45 2,534.10 2,534.84 2,533.70 2,533.70 0.0K
14:50 2,533.80 2,535.62 2,533.80 2,533.85 0.0K
14:55 2,533.96 2,534.81 2,533.11 2,534.50 0.0K
15:00 2,533.85 2,533.85 2,524.77 2,525.52 0.0K
15:05 2,525.20 2,528.35 2,524.88 2,527.92 0.0K
15:10 2,528.02 2,529.21 2,528.02 2,529.21 0.0K
15:15 2,529.53 2,532.08 2,529.42 2,532.08 0.0K
15:20 2,531.65 2,531.65 2,529.42 2,530.16 0.0K
15:25 2,530.59 2,530.59 2,528.67 2,528.67 0.0K
15:30 2,529.10 2,529.28 2,528.14 2,529.28 0.0K
15:35 2,528.86 2,529.49 2,527.37 2,528.22 0.0K
15:40 2,528.54 2,528.64 2,526.66 2,526.66 0.0K
15:45 2,526.02 2,526.02 2,524.32 2,525.06 0.0K
15:50 2,525.49 2,525.49 2,524.12 2,525.39 0.0K
15:55 2,525.81 2,526.56 2,524.97 2,525.30 0.0K
16:00 2,525.72 2,529.02 2,525.62 2,529.02 0.0K
16:05 2,529.44 2,531.14 2,529.02 2,531.14 0.0K
16:10 2,531.78 2,534.41 2,531.78 2,534.41 0.0K
16:15 2,535.26 2,536.33 2,533.99 2,535.90 0.0K
16:20 2,535.58 2,536.66 2,535.05 2,536.55 0.0K
16:25 2,536.12 2,538.14 2,535.92 2,535.92 0.0K
16:35 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible