Dernière Mise à Jour: 2025-10-07
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,550.16 2,551.02 2,533.54 2,534.82 0.0K
08:05 2,534.82 2,534.82 2,530.26 2,532.78 0.0K
08:10 2,532.48 2,532.48 2,528.37 2,529.59 0.0K
08:15 2,528.78 2,533.90 2,528.37 2,530.01 0.0K
08:20 2,530.61 2,533.33 2,530.61 2,533.33 0.0K
08:25 2,533.22 2,533.33 2,529.01 2,532.32 0.0K
08:30 2,531.73 2,531.73 2,527.27 2,527.27 0.0K
08:35 2,527.18 2,527.51 2,525.39 2,526.61 0.0K
08:40 2,526.02 2,526.02 2,522.12 2,522.12 0.0K
08:45 2,522.94 2,523.88 2,521.77 2,522.06 0.0K
08:50 2,522.47 2,522.47 2,520.17 2,520.36 0.0K
08:55 2,519.95 2,520.36 2,518.65 2,518.92 0.0K
09:00 2,519.74 2,520.11 2,517.85 2,518.96 0.0K
09:05 2,518.86 2,523.51 2,517.96 2,522.17 0.0K
09:10 2,521.76 2,523.17 2,521.24 2,521.24 0.0K
09:15 2,523.27 2,525.57 2,523.16 2,525.57 0.0K
09:20 2,524.16 2,524.87 2,523.65 2,523.76 0.0K
09:25 2,523.35 2,525.86 2,523.05 2,525.56 0.0K
09:30 2,526.26 2,528.24 2,526.26 2,527.54 0.0K
09:35 2,527.94 2,528.65 2,526.72 2,528.53 0.0K
09:40 2,528.13 2,528.13 2,526.61 2,527.32 0.0K
09:45 2,526.91 2,528.02 2,526.61 2,526.61 0.0K
09:50 2,526.72 2,527.13 2,524.83 2,525.83 0.0K
09:55 2,526.23 2,528.92 2,525.12 2,528.92 0.0K
10:00 2,529.51 2,532.72 2,529.51 2,532.02 0.0K
10:05 2,531.21 2,531.39 2,530.69 2,531.39 0.0K
10:15 2,529.51 2,529.88 2,523.51 2,528.17 0.0K
10:20 2,527.77 2,527.77 2,523.31 2,523.31 0.0K
10:25 2,523.91 2,525.17 2,523.24 2,523.24 0.0K
10:30 2,523.54 2,524.73 2,523.03 2,524.46 0.0K
10:35 2,524.17 2,524.17 2,521.01 2,522.05 0.0K
10:40 2,521.35 2,523.76 2,520.83 2,521.95 0.0K
10:45 2,522.65 2,525.69 2,522.06 2,525.40 0.0K
10:50 2,525.28 2,527.80 2,523.38 2,526.39 0.0K
10:55 2,527.40 2,529.45 2,526.63 2,527.22 0.0K
11:00 2,527.33 2,532.07 2,527.11 2,528.83 0.0K
11:05 2,528.95 2,529.77 2,528.66 2,529.06 0.0K
11:10 2,529.36 2,531.71 2,528.93 2,531.30 0.0K
11:15 2,531.71 2,532.82 2,531.08 2,531.89 0.0K
11:20 2,532.30 2,532.35 2,531.53 2,531.53 0.0K
11:25 2,531.12 2,532.66 2,531.12 2,532.66 0.0K
11:30 2,532.36 2,532.36 2,529.37 2,530.48 0.0K
11:35 2,530.57 2,531.33 2,530.27 2,530.93 0.0K
11:40 2,530.52 2,530.56 2,529.22 2,529.67 0.0K
11:45 2,529.37 2,529.37 2,528.07 2,528.37 0.0K
11:50 2,528.10 2,528.23 2,525.42 2,525.53 0.0K
11:55 2,525.83 2,525.83 2,523.60 2,523.60 0.0K
12:00 2,523.20 2,523.78 2,521.99 2,522.11 0.0K
12:05 2,522.19 2,523.17 2,521.66 2,521.66 0.0K
12:10 2,521.95 2,522.77 2,521.95 2,522.06 0.0K
12:15 2,522.15 2,522.15 2,519.04 2,519.04 0.0K
12:20 2,518.33 2,518.75 2,517.88 2,517.88 0.0K
12:25 2,517.58 2,518.21 2,517.58 2,518.21 0.0K
12:30 2,517.81 2,518.92 2,517.81 2,518.92 0.0K
12:35 2,518.51 2,519.81 2,518.21 2,519.81 0.0K
12:40 2,519.41 2,522.05 2,519.41 2,521.24 0.0K
12:45 2,521.76 2,522.27 2,520.94 2,521.97 0.0K
12:50 2,522.31 2,525.01 2,521.89 2,524.01 0.0K
12:55 2,523.71 2,524.70 2,523.59 2,523.78 0.0K
13:00 2,523.37 2,523.37 2,522.90 2,523.20 0.0K
13:05 2,523.43 2,523.43 2,521.79 2,522.19 0.0K
13:10 2,522.42 2,522.42 2,519.85 2,519.85 0.0K
13:15 2,519.97 2,519.97 2,516.84 2,519.66 0.0K
13:20 2,519.25 2,520.10 2,518.14 2,520.10 0.0K
13:25 2,520.10 2,520.10 2,518.58 2,518.69 0.0K
13:30 2,519.10 2,526.22 2,519.10 2,526.22 0.0K
13:35 2,526.82 2,528.23 2,523.32 2,523.72 0.0K
13:40 2,523.43 2,523.43 2,519.81 2,520.41 0.0K
13:45 2,520.00 2,520.41 2,519.00 2,519.00 0.0K
13:50 2,518.30 2,518.39 2,513.38 2,515.75 0.0K
13:55 2,516.34 2,516.34 2,514.44 2,515.31 0.0K
14:00 2,514.91 2,515.31 2,513.82 2,513.82 0.0K
14:05 2,513.52 2,514.33 2,512.92 2,513.22 0.0K
14:10 2,513.92 2,515.52 2,512.92 2,514.18 0.0K
14:15 2,513.78 2,514.59 2,512.97 2,513.78 0.0K
14:20 2,513.18 2,513.48 2,510.36 2,510.77 0.0K
14:25 2,511.07 2,511.66 2,510.15 2,510.67 0.0K
14:30 2,511.48 2,519.72 2,511.37 2,519.03 0.0K
14:35 2,518.63 2,521.43 2,518.22 2,519.99 0.0K
14:40 2,519.59 2,519.99 2,517.28 2,518.50 0.0K
14:45 2,518.99 2,519.59 2,516.16 2,518.63 0.0K
14:50 2,519.03 2,521.02 2,517.82 2,519.70 0.0K
14:55 2,519.40 2,520.11 2,518.43 2,518.43 0.0K
15:00 2,518.43 2,520.54 2,518.43 2,519.43 0.0K
15:05 2,519.84 2,521.95 2,519.20 2,521.95 0.0K
15:10 2,522.25 2,523.77 2,521.95 2,523.77 0.0K
15:15 2,524.07 2,527.45 2,524.07 2,527.04 0.0K
15:20 2,527.34 2,529.17 2,526.93 2,528.76 0.0K
15:25 2,529.17 2,530.50 2,529.17 2,530.50 0.0K
15:30 2,530.80 2,531.65 2,530.24 2,530.24 0.0K
15:35 2,530.56 2,530.56 2,529.56 2,530.26 0.0K
15:40 2,530.67 2,535.60 2,530.67 2,535.60 0.0K
15:45 2,535.71 2,537.02 2,535.46 2,537.02 0.0K
15:50 2,536.91 2,537.48 2,536.61 2,536.89 0.0K
15:55 2,536.77 2,537.07 2,535.76 2,535.88 0.0K
16:00 2,535.76 2,536.97 2,534.61 2,534.61 0.0K
16:05 2,534.49 2,534.49 2,532.58 2,533.01 0.0K
16:10 2,533.31 2,533.94 2,531.26 2,532.47 0.0K
16:15 2,532.88 2,534.59 2,532.47 2,534.29 0.0K
16:20 2,533.89 2,535.39 2,532.10 2,532.10 0.0K
16:25 2,532.21 2,532.62 2,526.16 2,526.33 0.0K
16:35 2,530.79 2,530.79 2,530.79 2,530.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible