3,394.95
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:00 | 2,550.16 | 2,551.02 | 2,533.54 | 2,534.82 | 0.0K |
08:05 | 2,534.82 | 2,534.82 | 2,530.26 | 2,532.78 | 0.0K |
08:10 | 2,532.48 | 2,532.48 | 2,528.37 | 2,529.59 | 0.0K |
08:15 | 2,528.78 | 2,533.90 | 2,528.37 | 2,530.01 | 0.0K |
08:20 | 2,530.61 | 2,533.33 | 2,530.61 | 2,533.33 | 0.0K |
08:25 | 2,533.22 | 2,533.33 | 2,529.01 | 2,532.32 | 0.0K |
08:30 | 2,531.73 | 2,531.73 | 2,527.27 | 2,527.27 | 0.0K |
08:35 | 2,527.18 | 2,527.51 | 2,525.39 | 2,526.61 | 0.0K |
08:40 | 2,526.02 | 2,526.02 | 2,522.12 | 2,522.12 | 0.0K |
08:45 | 2,522.94 | 2,523.88 | 2,521.77 | 2,522.06 | 0.0K |
08:50 | 2,522.47 | 2,522.47 | 2,520.17 | 2,520.36 | 0.0K |
08:55 | 2,519.95 | 2,520.36 | 2,518.65 | 2,518.92 | 0.0K |
09:00 | 2,519.74 | 2,520.11 | 2,517.85 | 2,518.96 | 0.0K |
09:05 | 2,518.86 | 2,523.51 | 2,517.96 | 2,522.17 | 0.0K |
09:10 | 2,521.76 | 2,523.17 | 2,521.24 | 2,521.24 | 0.0K |
09:15 | 2,523.27 | 2,525.57 | 2,523.16 | 2,525.57 | 0.0K |
09:20 | 2,524.16 | 2,524.87 | 2,523.65 | 2,523.76 | 0.0K |
09:25 | 2,523.35 | 2,525.86 | 2,523.05 | 2,525.56 | 0.0K |
09:30 | 2,526.26 | 2,528.24 | 2,526.26 | 2,527.54 | 0.0K |
09:35 | 2,527.94 | 2,528.65 | 2,526.72 | 2,528.53 | 0.0K |
09:40 | 2,528.13 | 2,528.13 | 2,526.61 | 2,527.32 | 0.0K |
09:45 | 2,526.91 | 2,528.02 | 2,526.61 | 2,526.61 | 0.0K |
09:50 | 2,526.72 | 2,527.13 | 2,524.83 | 2,525.83 | 0.0K |
09:55 | 2,526.23 | 2,528.92 | 2,525.12 | 2,528.92 | 0.0K |
10:00 | 2,529.51 | 2,532.72 | 2,529.51 | 2,532.02 | 0.0K |
10:05 | 2,531.21 | 2,531.39 | 2,530.69 | 2,531.39 | 0.0K |
10:15 | 2,529.51 | 2,529.88 | 2,523.51 | 2,528.17 | 0.0K |
10:20 | 2,527.77 | 2,527.77 | 2,523.31 | 2,523.31 | 0.0K |
10:25 | 2,523.91 | 2,525.17 | 2,523.24 | 2,523.24 | 0.0K |
10:30 | 2,523.54 | 2,524.73 | 2,523.03 | 2,524.46 | 0.0K |
10:35 | 2,524.17 | 2,524.17 | 2,521.01 | 2,522.05 | 0.0K |
10:40 | 2,521.35 | 2,523.76 | 2,520.83 | 2,521.95 | 0.0K |
10:45 | 2,522.65 | 2,525.69 | 2,522.06 | 2,525.40 | 0.0K |
10:50 | 2,525.28 | 2,527.80 | 2,523.38 | 2,526.39 | 0.0K |
10:55 | 2,527.40 | 2,529.45 | 2,526.63 | 2,527.22 | 0.0K |
11:00 | 2,527.33 | 2,532.07 | 2,527.11 | 2,528.83 | 0.0K |
11:05 | 2,528.95 | 2,529.77 | 2,528.66 | 2,529.06 | 0.0K |
11:10 | 2,529.36 | 2,531.71 | 2,528.93 | 2,531.30 | 0.0K |
11:15 | 2,531.71 | 2,532.82 | 2,531.08 | 2,531.89 | 0.0K |
11:20 | 2,532.30 | 2,532.35 | 2,531.53 | 2,531.53 | 0.0K |
11:25 | 2,531.12 | 2,532.66 | 2,531.12 | 2,532.66 | 0.0K |
11:30 | 2,532.36 | 2,532.36 | 2,529.37 | 2,530.48 | 0.0K |
11:35 | 2,530.57 | 2,531.33 | 2,530.27 | 2,530.93 | 0.0K |
11:40 | 2,530.52 | 2,530.56 | 2,529.22 | 2,529.67 | 0.0K |
11:45 | 2,529.37 | 2,529.37 | 2,528.07 | 2,528.37 | 0.0K |
11:50 | 2,528.10 | 2,528.23 | 2,525.42 | 2,525.53 | 0.0K |
11:55 | 2,525.83 | 2,525.83 | 2,523.60 | 2,523.60 | 0.0K |
12:00 | 2,523.20 | 2,523.78 | 2,521.99 | 2,522.11 | 0.0K |
12:05 | 2,522.19 | 2,523.17 | 2,521.66 | 2,521.66 | 0.0K |
12:10 | 2,521.95 | 2,522.77 | 2,521.95 | 2,522.06 | 0.0K |
12:15 | 2,522.15 | 2,522.15 | 2,519.04 | 2,519.04 | 0.0K |
12:20 | 2,518.33 | 2,518.75 | 2,517.88 | 2,517.88 | 0.0K |
12:25 | 2,517.58 | 2,518.21 | 2,517.58 | 2,518.21 | 0.0K |
12:30 | 2,517.81 | 2,518.92 | 2,517.81 | 2,518.92 | 0.0K |
12:35 | 2,518.51 | 2,519.81 | 2,518.21 | 2,519.81 | 0.0K |
12:40 | 2,519.41 | 2,522.05 | 2,519.41 | 2,521.24 | 0.0K |
12:45 | 2,521.76 | 2,522.27 | 2,520.94 | 2,521.97 | 0.0K |
12:50 | 2,522.31 | 2,525.01 | 2,521.89 | 2,524.01 | 0.0K |
12:55 | 2,523.71 | 2,524.70 | 2,523.59 | 2,523.78 | 0.0K |
13:00 | 2,523.37 | 2,523.37 | 2,522.90 | 2,523.20 | 0.0K |
13:05 | 2,523.43 | 2,523.43 | 2,521.79 | 2,522.19 | 0.0K |
13:10 | 2,522.42 | 2,522.42 | 2,519.85 | 2,519.85 | 0.0K |
13:15 | 2,519.97 | 2,519.97 | 2,516.84 | 2,519.66 | 0.0K |
13:20 | 2,519.25 | 2,520.10 | 2,518.14 | 2,520.10 | 0.0K |
13:25 | 2,520.10 | 2,520.10 | 2,518.58 | 2,518.69 | 0.0K |
13:30 | 2,519.10 | 2,526.22 | 2,519.10 | 2,526.22 | 0.0K |
13:35 | 2,526.82 | 2,528.23 | 2,523.32 | 2,523.72 | 0.0K |
13:40 | 2,523.43 | 2,523.43 | 2,519.81 | 2,520.41 | 0.0K |
13:45 | 2,520.00 | 2,520.41 | 2,519.00 | 2,519.00 | 0.0K |
13:50 | 2,518.30 | 2,518.39 | 2,513.38 | 2,515.75 | 0.0K |
13:55 | 2,516.34 | 2,516.34 | 2,514.44 | 2,515.31 | 0.0K |
14:00 | 2,514.91 | 2,515.31 | 2,513.82 | 2,513.82 | 0.0K |
14:05 | 2,513.52 | 2,514.33 | 2,512.92 | 2,513.22 | 0.0K |
14:10 | 2,513.92 | 2,515.52 | 2,512.92 | 2,514.18 | 0.0K |
14:15 | 2,513.78 | 2,514.59 | 2,512.97 | 2,513.78 | 0.0K |
14:20 | 2,513.18 | 2,513.48 | 2,510.36 | 2,510.77 | 0.0K |
14:25 | 2,511.07 | 2,511.66 | 2,510.15 | 2,510.67 | 0.0K |
14:30 | 2,511.48 | 2,519.72 | 2,511.37 | 2,519.03 | 0.0K |
14:35 | 2,518.63 | 2,521.43 | 2,518.22 | 2,519.99 | 0.0K |
14:40 | 2,519.59 | 2,519.99 | 2,517.28 | 2,518.50 | 0.0K |
14:45 | 2,518.99 | 2,519.59 | 2,516.16 | 2,518.63 | 0.0K |
14:50 | 2,519.03 | 2,521.02 | 2,517.82 | 2,519.70 | 0.0K |
14:55 | 2,519.40 | 2,520.11 | 2,518.43 | 2,518.43 | 0.0K |
15:00 | 2,518.43 | 2,520.54 | 2,518.43 | 2,519.43 | 0.0K |
15:05 | 2,519.84 | 2,521.95 | 2,519.20 | 2,521.95 | 0.0K |
15:10 | 2,522.25 | 2,523.77 | 2,521.95 | 2,523.77 | 0.0K |
15:15 | 2,524.07 | 2,527.45 | 2,524.07 | 2,527.04 | 0.0K |
15:20 | 2,527.34 | 2,529.17 | 2,526.93 | 2,528.76 | 0.0K |
15:25 | 2,529.17 | 2,530.50 | 2,529.17 | 2,530.50 | 0.0K |
15:30 | 2,530.80 | 2,531.65 | 2,530.24 | 2,530.24 | 0.0K |
15:35 | 2,530.56 | 2,530.56 | 2,529.56 | 2,530.26 | 0.0K |
15:40 | 2,530.67 | 2,535.60 | 2,530.67 | 2,535.60 | 0.0K |
15:45 | 2,535.71 | 2,537.02 | 2,535.46 | 2,537.02 | 0.0K |
15:50 | 2,536.91 | 2,537.48 | 2,536.61 | 2,536.89 | 0.0K |
15:55 | 2,536.77 | 2,537.07 | 2,535.76 | 2,535.88 | 0.0K |
16:00 | 2,535.76 | 2,536.97 | 2,534.61 | 2,534.61 | 0.0K |
16:05 | 2,534.49 | 2,534.49 | 2,532.58 | 2,533.01 | 0.0K |
16:10 | 2,533.31 | 2,533.94 | 2,531.26 | 2,532.47 | 0.0K |
16:15 | 2,532.88 | 2,534.59 | 2,532.47 | 2,534.29 | 0.0K |
16:20 | 2,533.89 | 2,535.39 | 2,532.10 | 2,532.10 | 0.0K |
16:25 | 2,532.21 | 2,532.62 | 2,526.16 | 2,526.33 | 0.0K |
16:35 | 2,530.79 | 2,530.79 | 2,530.79 | 2,530.79 | 0.0K |