FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,394.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,562.21 2,562.21 2,545.81 2,550.19 0.0K
08:05 2,549.78 2,549.78 2,544.80 2,549.20 0.0K
08:10 2,548.98 2,548.98 2,546.82 2,546.82 0.0K
08:15 2,546.82 2,546.82 2,543.51 2,544.21 0.0K
08:20 2,544.30 2,548.36 2,544.30 2,546.32 0.0K
08:25 2,546.58 2,552.35 2,546.58 2,552.35 0.0K
08:30 2,552.83 2,553.98 2,552.42 2,553.98 0.0K
08:35 2,554.80 2,557.04 2,552.97 2,557.04 0.0K
08:40 2,557.27 2,559.62 2,557.27 2,559.62 0.0K
08:45 2,559.62 2,559.96 2,558.21 2,559.96 0.0K
08:50 2,559.55 2,563.24 2,559.55 2,562.43 0.0K
08:55 2,560.80 2,561.21 2,557.47 2,557.47 0.0K
09:00 2,557.07 2,557.07 2,552.28 2,554.91 0.0K
09:05 2,555.72 2,557.60 2,555.32 2,555.40 0.0K
09:10 2,554.29 2,555.89 2,553.18 2,555.29 0.0K
09:15 2,555.18 2,555.18 2,552.00 2,552.41 0.0K
09:20 2,553.22 2,554.15 2,551.30 2,552.52 0.0K
09:25 2,552.69 2,554.60 2,552.69 2,553.59 0.0K
09:30 2,553.73 2,553.73 2,553.43 2,553.43 0.0K
09:35 2,553.13 2,554.65 2,553.02 2,553.32 0.0K
09:40 2,553.02 2,554.03 2,552.50 2,553.25 0.0K
09:45 2,552.13 2,552.87 2,551.33 2,551.73 0.0K
09:50 2,551.43 2,551.62 2,551.21 2,551.62 0.0K
09:55 2,551.21 2,551.21 2,550.62 2,550.91 0.0K
10:00 2,551.62 2,551.73 2,550.62 2,550.72 0.0K
10:05 2,551.02 2,572.32 2,550.32 2,572.32 0.0K
10:10 2,572.32 2,573.52 2,557.39 2,558.48 0.0K
10:15 2,556.69 2,556.69 2,551.70 2,554.41 0.0K
10:20 2,554.71 2,558.70 2,550.91 2,554.87 0.0K
10:25 2,554.27 2,554.67 2,551.88 2,553.59 0.0K
10:30 2,553.99 2,556.21 2,553.69 2,556.21 0.0K
10:35 2,555.92 2,555.92 2,554.88 2,555.88 0.0K
10:40 2,556.29 2,556.73 2,555.92 2,555.92 0.0K
10:45 2,555.81 2,555.92 2,554.51 2,554.51 0.0K
10:50 2,554.91 2,554.91 2,553.28 2,553.28 0.0K
10:55 2,553.42 2,554.72 2,553.42 2,553.59 0.0K
11:00 2,553.48 2,554.33 2,553.35 2,553.35 0.0K
11:05 2,553.24 2,553.54 2,551.33 2,551.92 0.0K
11:10 2,552.33 2,555.28 2,552.33 2,555.06 0.0K
11:15 2,554.46 2,554.71 2,552.78 2,553.08 0.0K
11:20 2,552.68 2,553.57 2,549.45 2,550.04 0.0K
11:25 2,550.34 2,550.75 2,549.27 2,549.27 0.0K
11:30 2,548.87 2,550.25 2,548.38 2,549.95 0.0K
11:35 2,549.55 2,551.95 2,549.55 2,551.53 0.0K
11:40 2,551.94 2,552.35 2,549.22 2,552.05 0.0K
11:45 2,552.46 2,553.49 2,552.26 2,552.26 0.0K
11:50 2,552.56 2,552.56 2,551.96 2,552.07 0.0K
11:55 2,551.67 2,553.29 2,550.36 2,553.29 0.0K
12:00 2,556.71 2,561.79 2,556.63 2,558.88 0.0K
12:05 2,557.96 2,559.19 2,556.19 2,556.19 0.0K
12:10 2,555.78 2,557.42 2,554.90 2,555.49 0.0K
12:15 2,554.89 2,555.19 2,553.88 2,553.96 0.0K
12:20 2,553.66 2,554.07 2,551.06 2,551.47 0.0K
12:25 2,551.06 2,551.06 2,548.14 2,548.65 0.0K
12:30 2,547.84 2,548.25 2,543.25 2,543.55 0.0K
12:35 2,542.95 2,543.82 2,542.58 2,543.12 0.0K
12:40 2,542.41 2,543.91 2,542.41 2,543.01 0.0K
12:45 2,543.01 2,543.49 2,541.77 2,541.77 0.0K
12:50 2,541.64 2,542.87 2,541.23 2,542.87 0.0K
12:55 2,543.28 2,544.65 2,542.87 2,544.05 0.0K
13:00 2,543.64 2,548.61 2,543.34 2,548.61 0.0K
13:05 2,548.20 2,548.20 2,545.63 2,545.63 0.0K
13:10 2,545.75 2,547.86 2,545.75 2,547.86 0.0K
13:15 2,548.46 2,550.47 2,548.16 2,550.47 0.0K
13:20 2,550.47 2,551.36 2,550.06 2,550.33 0.0K
13:25 2,550.41 2,552.14 2,550.33 2,552.14 0.0K
13:30 2,552.55 2,552.55 2,550.73 2,551.14 0.0K
13:35 2,550.54 2,551.14 2,549.64 2,550.35 0.0K
13:40 2,550.76 2,553.00 2,550.62 2,553.00 0.0K
13:45 2,553.41 2,554.71 2,553.41 2,554.71 0.0K
13:50 2,554.71 2,555.91 2,554.50 2,555.91 0.0K
13:55 2,555.50 2,556.50 2,555.09 2,555.80 0.0K
14:00 2,556.20 2,556.20 2,554.50 2,555.80 0.0K
14:05 2,556.10 2,556.79 2,556.10 2,556.19 0.0K
14:10 2,555.90 2,555.90 2,555.19 2,555.60 0.0K
14:15 2,555.51 2,555.51 2,553.56 2,554.67 0.0K
14:20 2,554.26 2,554.26 2,550.22 2,551.52 0.0K
14:25 2,550.93 2,552.72 2,550.93 2,552.45 0.0K
14:30 2,551.23 2,551.81 2,547.90 2,549.99 0.0K
14:35 2,549.70 2,549.70 2,547.36 2,548.37 0.0K
14:40 2,547.97 2,547.97 2,543.27 2,543.27 0.0K
14:45 2,542.86 2,544.39 2,541.83 2,541.83 0.0K
14:50 2,542.53 2,544.73 2,541.50 2,543.00 0.0K
14:55 2,543.81 2,547.20 2,543.58 2,543.99 0.0K
15:00 2,544.69 2,546.27 2,540.66 2,540.66 0.0K
15:05 2,540.96 2,543.77 2,540.30 2,543.77 0.0K
15:10 2,543.36 2,544.29 2,542.16 2,542.16 0.0K
15:15 2,542.05 2,543.38 2,541.16 2,541.16 0.0K
15:20 2,540.45 2,543.89 2,540.45 2,542.92 0.0K
15:25 2,543.33 2,544.44 2,542.40 2,542.81 0.0K
15:30 2,543.81 2,546.03 2,543.81 2,545.21 0.0K
15:35 2,545.81 2,548.18 2,545.81 2,548.18 0.0K
15:40 2,548.59 2,549.00 2,546.11 2,548.30 0.0K
15:45 2,547.89 2,548.69 2,546.95 2,548.69 0.0K
15:50 2,547.88 2,548.58 2,547.47 2,547.91 0.0K
15:55 2,547.50 2,547.50 2,545.28 2,546.07 0.0K
16:00 2,546.37 2,547.05 2,545.45 2,546.23 0.0K
16:05 2,546.64 2,547.76 2,545.94 2,546.45 0.0K
16:10 2,545.45 2,546.37 2,544.34 2,546.37 0.0K
16:15 2,545.97 2,547.68 2,545.67 2,547.68 0.0K
16:20 2,547.98 2,548.85 2,547.27 2,548.45 0.0K
16:25 2,548.45 2,549.38 2,546.10 2,547.81 0.0K
16:35 2,550.16 2,550.16 2,550.16 2,550.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible