FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,394.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,569.72 2,583.12 2,569.44 2,579.07 0.0K
08:05 2,579.82 2,580.04 2,577.24 2,579.64 0.0K
08:10 2,580.53 2,580.53 2,578.09 2,579.83 0.0K
08:15 2,578.61 2,578.61 2,568.48 2,568.48 0.0K
08:20 2,567.58 2,567.58 2,565.28 2,566.53 0.0K
08:25 2,566.53 2,569.15 2,566.53 2,567.53 0.0K
08:30 2,567.12 2,570.87 2,567.12 2,570.46 0.0K
08:35 2,570.01 2,573.59 2,569.89 2,573.59 0.0K
08:40 2,572.99 2,574.32 2,571.80 2,574.32 0.0K
08:45 2,574.73 2,574.73 2,572.81 2,572.91 0.0K
08:50 2,572.21 2,572.70 2,571.99 2,572.40 0.0K
08:55 2,572.70 2,575.36 2,572.70 2,575.36 0.0K
09:00 2,575.36 2,576.26 2,574.95 2,575.44 0.0K
09:05 2,574.63 2,574.63 2,573.59 2,573.59 0.0K
09:10 2,573.29 2,574.51 2,573.29 2,574.51 0.0K
09:15 2,574.11 2,575.52 2,574.11 2,575.52 0.0K
09:20 2,576.11 2,577.45 2,575.43 2,577.22 0.0K
09:25 2,577.63 2,577.63 2,575.92 2,575.92 0.0K
09:30 2,575.62 2,575.62 2,573.51 2,574.51 0.0K
09:35 2,574.21 2,574.48 2,572.12 2,572.12 0.0K
09:40 2,571.72 2,572.12 2,570.61 2,570.61 0.0K
09:45 2,571.01 2,573.02 2,569.90 2,572.72 0.0K
09:50 2,571.61 2,571.61 2,571.20 2,571.61 0.0K
09:55 2,571.20 2,573.01 2,570.80 2,571.90 0.0K
10:00 2,572.16 2,572.16 2,570.23 2,570.23 0.0K
10:05 2,570.72 2,570.72 2,569.93 2,570.34 0.0K
10:10 2,569.93 2,570.02 2,568.12 2,569.07 0.0K
10:15 2,568.25 2,568.25 2,556.36 2,556.84 0.0K
10:20 2,557.25 2,558.96 2,554.40 2,558.96 0.0K
10:25 2,558.66 2,558.74 2,556.03 2,556.84 0.0K
10:30 2,556.84 2,558.77 2,556.44 2,557.87 0.0K
10:35 2,558.60 2,561.43 2,558.30 2,561.13 0.0K
10:40 2,562.13 2,563.22 2,561.32 2,563.22 0.0K
10:45 2,562.81 2,562.81 2,561.59 2,561.73 0.0K
10:50 2,562.03 2,562.43 2,560.62 2,560.62 0.0K
10:55 2,561.32 2,561.73 2,560.21 2,560.21 0.0K
11:00 2,560.62 2,562.24 2,560.53 2,561.94 0.0K
11:05 2,561.23 2,561.43 2,560.42 2,561.02 0.0K
11:10 2,561.43 2,561.43 2,559.39 2,559.62 0.0K
11:15 2,560.02 2,560.02 2,558.09 2,558.09 0.0K
11:20 2,558.50 2,558.73 2,557.61 2,558.73 0.0K
11:25 2,559.02 2,559.32 2,554.87 2,554.87 0.0K
11:30 2,554.46 2,554.46 2,552.75 2,553.91 0.0K
11:35 2,554.03 2,554.33 2,553.51 2,554.01 0.0K
11:40 2,554.41 2,556.04 2,554.11 2,556.04 0.0K
11:45 2,556.75 2,558.86 2,556.75 2,557.34 0.0K
11:50 2,557.05 2,558.58 2,556.96 2,557.77 0.0K
11:55 2,556.96 2,557.96 2,556.25 2,557.66 0.0K
12:00 2,558.07 2,558.15 2,556.85 2,558.15 0.0K
12:05 2,558.29 2,559.27 2,557.00 2,557.00 0.0K
12:10 2,557.00 2,559.31 2,557.00 2,558.90 0.0K
12:15 2,558.50 2,559.72 2,558.50 2,559.20 0.0K
12:20 2,558.20 2,558.60 2,557.95 2,557.95 0.0K
12:25 2,558.09 2,558.09 2,557.25 2,557.54 0.0K
12:30 2,557.14 2,558.25 2,557.00 2,558.25 0.0K
12:35 2,558.25 2,558.83 2,558.01 2,558.01 0.0K
12:40 2,557.42 2,558.94 2,556.92 2,558.94 0.0K
12:45 2,559.35 2,559.75 2,557.80 2,557.80 0.0K
12:50 2,558.21 2,559.43 2,558.21 2,558.91 0.0K
12:55 2,559.32 2,559.32 2,557.40 2,557.80 0.0K
13:00 2,558.21 2,558.21 2,555.94 2,555.94 0.0K
13:05 2,556.35 2,556.46 2,554.65 2,555.05 0.0K
13:10 2,554.46 2,554.76 2,554.05 2,554.76 0.0K
13:15 2,555.05 2,556.46 2,555.05 2,555.76 0.0K
13:20 2,554.11 2,554.51 2,553.00 2,554.11 0.0K
13:25 2,553.70 2,555.32 2,553.70 2,555.32 0.0K
13:30 2,555.21 2,555.21 2,553.59 2,553.69 0.0K
13:35 2,553.29 2,555.90 2,553.29 2,555.90 0.0K
13:40 2,555.08 2,556.68 2,554.79 2,556.68 0.0K
13:45 2,556.98 2,557.99 2,556.68 2,557.69 0.0K
13:50 2,557.39 2,559.67 2,557.09 2,559.67 0.0K
13:55 2,559.84 2,560.95 2,559.73 2,560.33 0.0K
14:00 2,561.14 2,561.55 2,558.14 2,558.48 0.0K
14:05 2,558.40 2,559.40 2,558.40 2,559.21 0.0K
14:10 2,559.51 2,560.14 2,559.51 2,560.14 0.0K
14:15 2,560.85 2,561.17 2,558.18 2,558.52 0.0K
14:20 2,558.11 2,559.73 2,557.43 2,558.22 0.0K
14:25 2,558.22 2,559.22 2,557.19 2,558.00 0.0K
14:30 2,557.89 2,563.81 2,553.38 2,562.81 0.0K
14:35 2,561.59 2,563.01 2,561.59 2,561.80 0.0K
14:40 2,562.20 2,563.31 2,560.68 2,562.91 0.0K
14:45 2,563.02 2,566.24 2,563.02 2,565.69 0.0K
14:50 2,565.29 2,566.51 2,563.79 2,563.88 0.0K
14:55 2,563.47 2,563.47 2,558.02 2,558.42 0.0K
15:00 2,558.83 2,561.70 2,556.31 2,559.48 0.0K
15:05 2,559.89 2,563.59 2,559.89 2,563.59 0.0K
15:10 2,563.99 2,565.76 2,563.84 2,563.84 0.0K
15:15 2,563.84 2,563.84 2,561.48 2,561.97 0.0K
15:20 2,561.57 2,561.97 2,559.71 2,560.02 0.0K
15:25 2,560.43 2,560.43 2,559.47 2,560.28 0.0K
15:30 2,559.87 2,560.22 2,558.35 2,560.13 0.0K
15:35 2,560.54 2,562.17 2,559.43 2,561.77 0.0K
15:40 2,561.36 2,562.58 2,561.36 2,562.12 0.0K
15:45 2,562.71 2,563.93 2,561.31 2,563.93 0.0K
15:50 2,564.34 2,564.46 2,563.12 2,563.81 0.0K
15:55 2,564.21 2,564.30 2,562.72 2,562.72 0.0K
16:00 2,562.31 2,562.42 2,559.87 2,560.51 0.0K
16:05 2,560.91 2,561.81 2,560.38 2,561.20 0.0K
16:10 2,561.20 2,563.60 2,560.56 2,563.20 0.0K
16:15 2,563.79 2,564.39 2,562.16 2,563.57 0.0K
16:20 2,563.98 2,564.13 2,562.61 2,563.02 0.0K
16:25 2,562.61 2,563.45 2,561.19 2,561.19 0.0K
16:35 2,562.21 2,562.21 2,562.21 2,562.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible