FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,394.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,599.59 2,599.59 2,576.78 2,578.00 0.0K
08:05 2,578.90 2,578.90 2,571.98 2,575.86 0.0K
08:10 2,576.56 2,577.27 2,574.15 2,577.08 0.0K
08:15 2,577.38 2,579.30 2,575.15 2,577.07 0.0K
08:20 2,577.37 2,577.37 2,576.26 2,576.90 0.0K
08:25 2,577.31 2,578.34 2,576.71 2,576.71 0.0K
08:30 2,576.82 2,576.82 2,572.17 2,572.65 0.0K
08:35 2,572.65 2,573.95 2,570.54 2,571.13 0.0K
08:40 2,571.95 2,574.35 2,571.95 2,573.53 0.0K
08:45 2,573.94 2,576.26 2,573.51 2,574.80 0.0K
08:50 2,575.26 2,576.77 2,574.96 2,575.30 0.0K
08:55 2,575.60 2,578.63 2,575.60 2,578.23 0.0K
09:00 2,578.63 2,578.86 2,576.33 2,578.11 0.0K
09:05 2,577.97 2,579.62 2,577.97 2,579.22 0.0K
09:10 2,579.62 2,582.66 2,579.62 2,580.20 0.0K
09:15 2,579.90 2,579.90 2,577.26 2,577.26 0.0K
09:20 2,576.04 2,576.25 2,574.55 2,576.25 0.0K
09:25 2,575.85 2,576.45 2,575.44 2,575.44 0.0K
09:30 2,575.85 2,577.26 2,574.44 2,574.44 0.0K
09:35 2,574.03 2,576.12 2,573.21 2,574.52 0.0K
09:40 2,573.71 2,574.52 2,571.11 2,571.11 0.0K
09:45 2,570.81 2,571.04 2,568.21 2,568.21 0.0K
09:50 2,567.81 2,567.81 2,565.30 2,566.64 0.0K
09:55 2,567.35 2,568.81 2,566.49 2,568.81 0.0K
10:00 2,568.81 2,568.89 2,567.08 2,568.21 0.0K
10:05 2,567.81 2,567.81 2,563.24 2,563.24 0.0K
10:10 2,562.54 2,562.94 2,558.33 2,558.33 0.0K
10:15 2,557.93 2,559.93 2,557.52 2,559.93 0.0K
10:20 2,560.34 2,561.26 2,559.53 2,559.95 0.0K
10:25 2,559.87 2,559.87 2,554.44 2,555.27 0.0K
10:30 2,555.38 2,556.43 2,555.38 2,555.43 0.0K
10:35 2,555.31 2,555.31 2,553.52 2,554.07 0.0K
10:40 2,554.47 2,555.97 2,553.06 2,554.53 0.0K
10:45 2,554.67 2,558.42 2,553.07 2,558.42 0.0K
10:50 2,557.71 2,558.00 2,557.30 2,557.41 0.0K
10:55 2,558.00 2,559.82 2,558.00 2,559.82 0.0K
11:00 2,560.52 2,561.83 2,559.01 2,560.23 0.0K
11:05 2,561.42 2,565.30 2,561.42 2,565.03 0.0K
11:10 2,565.63 2,571.05 2,565.63 2,570.64 0.0K
11:15 2,571.05 2,571.05 2,568.20 2,568.60 0.0K
11:20 2,568.20 2,568.60 2,567.73 2,568.03 0.0K
11:25 2,567.62 2,569.24 2,567.21 2,568.84 0.0K
11:30 2,568.43 2,569.61 2,566.86 2,567.27 0.0K
11:35 2,567.68 2,567.68 2,566.48 2,566.48 0.0K
11:40 2,565.78 2,567.08 2,565.48 2,566.97 0.0K
11:45 2,566.56 2,566.56 2,563.54 2,563.84 0.0K
11:50 2,563.44 2,565.55 2,563.44 2,564.85 0.0K
11:55 2,565.14 2,565.55 2,565.14 2,565.55 0.0K
12:00 2,565.42 2,566.82 2,565.08 2,566.82 0.0K
12:05 2,566.52 2,567.52 2,565.41 2,567.52 0.0K
12:10 2,567.93 2,569.15 2,567.63 2,569.15 0.0K
12:15 2,569.27 2,569.98 2,567.35 2,567.35 0.0K
12:20 2,567.05 2,567.05 2,566.53 2,566.86 0.0K
12:25 2,567.00 2,568.95 2,567.00 2,568.95 0.0K
12:30 2,568.68 2,570.06 2,568.35 2,568.35 0.0K
12:35 2,567.95 2,567.95 2,565.94 2,566.23 0.0K
12:40 2,565.94 2,566.34 2,565.20 2,565.20 0.0K
12:45 2,564.80 2,566.80 2,564.80 2,566.80 0.0K
12:50 2,567.21 2,568.62 2,566.58 2,566.69 0.0K
12:55 2,566.28 2,567.69 2,566.28 2,567.69 0.0K
13:00 2,566.88 2,566.88 2,566.58 2,566.70 0.0K
13:05 2,566.95 2,568.36 2,566.65 2,567.55 0.0K
13:10 2,567.25 2,567.66 2,567.25 2,567.66 0.0K
13:15 2,568.06 2,568.96 2,568.06 2,568.19 0.0K
13:20 2,567.92 2,569.63 2,567.92 2,569.63 0.0K
13:25 2,569.54 2,570.27 2,569.46 2,569.78 0.0K
13:30 2,569.18 2,571.56 2,569.18 2,571.56 0.0K
13:35 2,571.84 2,572.73 2,571.84 2,572.73 0.0K
13:40 2,572.43 2,572.84 2,572.43 2,572.84 0.0K
13:45 2,573.25 2,574.04 2,571.84 2,573.85 0.0K
13:50 2,573.26 2,574.66 2,572.96 2,574.37 0.0K
13:55 2,574.19 2,574.66 2,573.68 2,574.66 0.0K
14:00 2,574.96 2,577.10 2,574.69 2,575.91 0.0K
14:05 2,575.82 2,575.82 2,573.41 2,574.07 0.0K
14:10 2,574.48 2,575.54 2,574.48 2,574.74 0.0K
14:15 2,575.15 2,576.67 2,575.15 2,576.67 0.0K
14:20 2,576.67 2,576.67 2,574.75 2,574.75 0.0K
14:25 2,574.45 2,574.45 2,572.25 2,572.66 0.0K
14:30 2,569.81 2,570.79 2,566.94 2,568.75 0.0K
14:35 2,569.16 2,570.18 2,569.05 2,570.18 0.0K
14:40 2,570.48 2,570.78 2,566.85 2,567.05 0.0K
14:45 2,567.46 2,571.02 2,567.46 2,570.31 0.0K
14:50 2,570.23 2,574.26 2,570.23 2,574.26 0.0K
14:55 2,575.07 2,575.49 2,574.19 2,575.31 0.0K
15:00 2,575.91 2,577.52 2,575.80 2,577.11 0.0K
15:05 2,576.52 2,578.04 2,576.03 2,577.34 0.0K
15:10 2,577.42 2,578.99 2,577.15 2,577.63 0.0K
15:15 2,576.82 2,578.85 2,576.52 2,578.62 0.0K
15:20 2,578.21 2,581.12 2,577.48 2,580.72 0.0K
15:25 2,580.42 2,581.53 2,579.31 2,580.42 0.0K
15:30 2,580.01 2,583.65 2,580.01 2,583.65 0.0K
15:35 2,583.24 2,584.05 2,582.70 2,583.60 0.0K
15:40 2,583.19 2,583.19 2,580.84 2,583.06 0.0K
15:45 2,582.05 2,583.06 2,581.35 2,582.62 0.0K
15:50 2,582.49 2,582.79 2,580.70 2,580.88 0.0K
15:55 2,581.18 2,583.23 2,579.79 2,579.79 0.0K
16:00 2,579.79 2,580.51 2,577.88 2,577.88 0.0K
16:05 2,577.48 2,577.59 2,574.03 2,574.03 0.0K
16:10 2,573.73 2,575.35 2,572.33 2,572.33 0.0K
16:15 2,572.74 2,573.47 2,571.95 2,573.19 0.0K
16:20 2,572.78 2,573.97 2,571.64 2,572.97 0.0K
16:25 2,572.56 2,573.04 2,571.72 2,572.60 0.0K
16:35 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible