FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,394.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,627.62 2,634.62 2,625.19 2,633.29 0.0K
08:05 2,632.89 2,634.19 2,632.18 2,632.33 0.0K
08:10 2,633.82 2,634.80 2,628.14 2,628.51 0.0K
08:15 2,628.92 2,631.85 2,628.92 2,631.85 0.0K
08:20 2,631.44 2,632.42 2,630.63 2,630.71 0.0K
08:25 2,630.41 2,630.55 2,627.21 2,627.61 0.0K
08:30 2,627.01 2,627.78 2,626.33 2,627.78 0.0K
08:35 2,628.59 2,630.00 2,628.59 2,630.00 0.0K
08:40 2,630.60 2,630.60 2,628.15 2,629.77 0.0K
08:45 2,629.36 2,630.94 2,628.29 2,628.29 0.0K
08:50 2,627.88 2,627.88 2,626.95 2,627.36 0.0K
08:55 2,627.47 2,629.59 2,626.55 2,626.55 0.0K
09:00 2,626.26 2,626.66 2,623.39 2,623.69 0.0K
09:05 2,623.39 2,629.26 2,623.39 2,629.26 0.0K
09:10 2,628.96 2,629.96 2,628.22 2,628.74 0.0K
09:15 2,628.33 2,629.74 2,626.94 2,626.94 0.0K
09:20 2,626.13 2,626.84 2,625.72 2,626.84 0.0K
09:25 2,626.97 2,629.28 2,626.97 2,628.27 0.0K
09:30 2,627.87 2,628.57 2,627.46 2,628.57 0.0K
09:35 2,627.75 2,627.75 2,625.53 2,625.83 0.0K
09:40 2,625.53 2,626.97 2,625.53 2,625.86 0.0K
09:45 2,625.75 2,626.27 2,625.26 2,626.16 0.0K
09:50 2,626.97 2,626.97 2,625.62 2,626.02 0.0K
09:55 2,625.72 2,625.72 2,623.82 2,624.36 0.0K
10:00 2,624.77 2,624.77 2,621.35 2,622.06 0.0K
10:05 2,621.79 2,621.79 2,620.96 2,620.96 0.0K
10:10 2,621.25 2,622.07 2,620.46 2,621.80 0.0K
10:15 2,622.40 2,623.40 2,622.40 2,623.40 0.0K
10:20 2,623.70 2,624.40 2,623.29 2,624.00 0.0K
10:25 2,623.70 2,624.40 2,623.70 2,624.30 0.0K
10:30 2,624.59 2,625.52 2,624.59 2,625.41 0.0K
10:35 2,625.00 2,625.27 2,624.46 2,624.46 0.0K
10:40 2,624.35 2,626.16 2,623.34 2,626.16 0.0K
10:45 2,626.16 2,626.46 2,625.35 2,626.05 0.0K
10:50 2,626.35 2,627.46 2,626.35 2,627.06 0.0K
10:55 2,627.40 2,628.10 2,626.69 2,626.99 0.0K
11:00 2,626.76 2,626.76 2,622.89 2,623.29 0.0K
11:05 2,622.70 2,623.29 2,622.40 2,622.77 0.0K
11:10 2,622.34 2,622.34 2,621.82 2,621.82 0.0K
11:15 2,622.12 2,622.53 2,621.71 2,621.71 0.0K
11:20 2,621.71 2,623.12 2,621.31 2,622.57 0.0K
11:25 2,622.27 2,622.27 2,621.61 2,621.61 0.0K
11:30 2,621.53 2,621.83 2,621.53 2,621.83 0.0K
11:35 2,622.12 2,622.76 2,621.23 2,622.35 0.0K
11:40 2,621.75 2,622.05 2,621.35 2,621.65 0.0K
11:45 2,621.24 2,621.65 2,620.43 2,620.83 0.0K
11:50 2,620.43 2,620.73 2,618.97 2,619.98 0.0K
11:55 2,619.57 2,620.54 2,619.16 2,620.54 0.0K
12:00 2,621.35 2,621.35 2,620.72 2,620.72 0.0K
12:05 2,620.61 2,620.61 2,619.39 2,619.39 0.0K
12:10 2,619.09 2,619.23 2,618.55 2,618.55 0.0K
12:15 2,618.25 2,618.55 2,618.15 2,618.15 0.0K
12:20 2,617.74 2,619.56 2,617.74 2,619.26 0.0K
12:25 2,618.85 2,618.85 2,616.22 2,616.22 0.0K
12:30 2,615.82 2,615.82 2,615.41 2,615.81 0.0K
12:35 2,616.52 2,616.79 2,615.68 2,616.79 0.0K
12:40 2,615.57 2,616.49 2,615.57 2,616.38 0.0K
12:45 2,615.97 2,615.97 2,615.57 2,615.57 0.0K
12:50 2,615.16 2,615.76 2,615.16 2,615.60 0.0K
12:55 2,616.00 2,616.00 2,615.08 2,615.08 0.0K
13:00 2,614.48 2,614.66 2,613.85 2,614.56 0.0K
13:05 2,615.26 2,615.26 2,615.26 2,615.26 0.0K
13:10 2,615.26 2,615.26 2,614.29 2,614.70 0.0K
13:15 2,614.10 2,615.62 2,612.50 2,614.09 0.0K
13:20 2,613.80 2,613.99 2,612.77 2,612.77 0.0K
13:25 2,612.47 2,612.47 2,611.47 2,611.76 0.0K
13:30 2,611.36 2,612.19 2,610.48 2,612.19 0.0K
13:35 2,612.02 2,612.10 2,610.59 2,610.99 0.0K
13:40 2,610.59 2,610.59 2,607.64 2,607.64 0.0K
13:45 2,606.74 2,607.04 2,606.12 2,606.12 0.0K
13:50 2,606.12 2,606.52 2,605.22 2,605.22 0.0K
13:55 2,605.12 2,605.93 2,605.12 2,605.82 0.0K
14:00 2,605.71 2,606.01 2,604.89 2,606.00 0.0K
14:05 2,606.00 2,606.52 2,603.78 2,606.52 0.0K
14:10 2,606.11 2,608.03 2,606.11 2,607.33 0.0K
14:15 2,606.13 2,608.60 2,606.13 2,608.60 0.0K
14:20 2,608.60 2,610.20 2,606.37 2,606.67 0.0K
14:25 2,607.26 2,608.59 2,606.16 2,607.57 0.0K
14:30 2,606.93 2,606.93 2,602.48 2,605.22 0.0K
14:35 2,604.81 2,605.25 2,602.92 2,604.84 0.0K
14:40 2,604.93 2,607.37 2,604.93 2,605.25 0.0K
14:45 2,605.55 2,606.36 2,604.85 2,605.25 0.0K
14:50 2,604.85 2,605.36 2,603.98 2,604.38 0.0K
14:55 2,604.16 2,606.50 2,603.52 2,606.50 0.0K
15:00 2,605.80 2,606.84 2,605.43 2,605.83 0.0K
15:05 2,606.95 2,610.90 2,606.54 2,610.90 0.0K
15:10 2,610.09 2,610.09 2,606.53 2,607.39 0.0K
15:15 2,606.98 2,608.80 2,606.98 2,607.98 0.0K
15:20 2,608.15 2,609.97 2,608.15 2,609.97 0.0K
15:25 2,609.07 2,610.62 2,609.07 2,609.87 0.0K
15:30 2,609.27 2,610.08 2,608.97 2,609.48 0.0K
15:35 2,609.08 2,609.08 2,607.67 2,607.76 0.0K
15:40 2,607.35 2,608.06 2,606.65 2,608.06 0.0K
15:45 2,608.14 2,610.18 2,608.14 2,609.77 0.0K
15:50 2,609.37 2,610.78 2,609.37 2,609.37 0.0K
15:55 2,608.66 2,609.77 2,608.66 2,609.28 0.0K
16:00 2,608.88 2,610.70 2,608.58 2,610.70 0.0K
16:05 2,610.61 2,610.61 2,609.10 2,609.95 0.0K
16:10 2,609.82 2,610.84 2,609.24 2,609.24 0.0K
16:15 2,608.94 2,609.05 2,603.49 2,603.63 0.0K
16:20 2,603.33 2,604.41 2,602.92 2,604.28 0.0K
16:25 2,604.41 2,605.12 2,602.24 2,602.24 0.0K
16:35 2,599.59 2,599.59 2,599.59 2,599.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible