FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,394.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,622.63 2,638.72 2,620.66 2,638.60 0.0K
08:05 2,636.11 2,637.11 2,631.55 2,631.55 0.0K
08:10 2,631.66 2,634.48 2,631.66 2,633.26 0.0K
08:15 2,634.08 2,636.82 2,634.08 2,636.82 0.0K
08:20 2,636.71 2,637.31 2,635.10 2,635.10 0.0K
08:25 2,635.10 2,636.03 2,634.29 2,635.21 0.0K
08:30 2,634.40 2,634.40 2,632.37 2,632.37 0.0K
08:35 2,633.48 2,635.70 2,633.48 2,634.40 0.0K
08:40 2,634.81 2,635.15 2,633.43 2,633.43 0.0K
08:45 2,633.03 2,633.43 2,631.99 2,632.29 0.0K
08:50 2,632.29 2,633.10 2,631.07 2,633.10 0.0K
08:55 2,633.10 2,633.10 2,630.88 2,631.28 0.0K
09:00 2,632.99 2,632.99 2,631.28 2,632.81 0.0K
09:05 2,632.51 2,633.81 2,632.51 2,633.21 0.0K
09:10 2,633.62 2,635.14 2,633.51 2,633.94 0.0K
09:15 2,633.53 2,635.13 2,633.24 2,634.84 0.0K
09:20 2,635.24 2,635.76 2,634.24 2,635.25 0.0K
09:25 2,634.65 2,634.95 2,632.73 2,632.73 0.0K
09:30 2,632.43 2,634.11 2,632.13 2,634.03 0.0K
09:35 2,633.94 2,633.94 2,631.12 2,631.82 0.0K
09:40 2,632.23 2,633.27 2,631.23 2,631.23 0.0K
09:45 2,630.83 2,630.83 2,626.97 2,626.97 0.0K
09:50 2,626.43 2,627.94 2,626.29 2,627.94 0.0K
09:55 2,628.24 2,629.05 2,627.13 2,628.65 0.0K
10:00 2,629.35 2,631.21 2,629.35 2,631.21 0.0K
10:05 2,631.62 2,631.91 2,630.10 2,631.91 0.0K
10:10 2,631.10 2,633.37 2,630.70 2,633.37 0.0K
10:15 2,632.96 2,633.37 2,631.96 2,632.87 0.0K
10:20 2,632.87 2,632.87 2,630.76 2,631.17 0.0K
10:25 2,631.98 2,632.68 2,631.98 2,632.28 0.0K
10:30 2,632.02 2,632.25 2,631.85 2,632.25 0.0K
10:35 2,632.55 2,632.55 2,630.92 2,632.05 0.0K
10:40 2,632.46 2,632.98 2,632.18 2,632.28 0.0K
10:45 2,632.68 2,632.98 2,632.57 2,632.98 0.0K
10:50 2,632.57 2,632.94 2,632.06 2,632.82 0.0K
10:55 2,632.52 2,634.27 2,632.12 2,634.27 0.0K
11:00 2,635.28 2,635.28 2,635.28 2,635.28 0.0K
11:05 2,635.39 2,635.39 2,634.28 2,634.69 0.0K
11:10 2,635.09 2,635.63 2,634.69 2,635.63 0.0K
11:15 2,635.81 2,635.94 2,635.13 2,635.13 0.0K
11:20 2,634.72 2,635.62 2,634.72 2,635.10 0.0K
11:25 2,635.51 2,635.81 2,634.93 2,634.93 0.0K
11:30 2,635.07 2,635.07 2,635.07 2,635.07 0.0K
11:35 2,635.36 2,635.77 2,635.09 2,635.36 0.0K
11:40 2,635.36 2,635.36 2,634.65 2,635.36 0.0K
11:45 2,635.63 2,635.77 2,635.22 2,635.77 0.0K
11:50 2,635.49 2,635.49 2,635.09 2,635.09 0.0K
11:55 2,635.04 2,635.04 2,633.90 2,633.90 0.0K
12:00 2,634.31 2,634.31 2,633.71 2,633.71 0.0K
12:05 2,633.60 2,633.60 2,631.89 2,631.89 0.0K
12:10 2,631.98 2,631.98 2,631.17 2,631.57 0.0K
12:15 2,632.17 2,632.98 2,632.03 2,632.03 0.0K
12:20 2,632.15 2,632.45 2,632.04 2,632.04 0.0K
12:30 2,631.74 2,632.99 2,631.74 2,632.99 0.0K
12:35 2,632.87 2,633.98 2,632.87 2,632.87 0.0K
12:40 2,632.57 2,633.06 2,632.47 2,632.98 0.0K
12:45 2,633.38 2,633.38 2,632.00 2,632.00 0.0K
12:50 2,632.54 2,632.54 2,631.83 2,631.83 0.0K
12:55 2,632.24 2,632.24 2,631.83 2,631.83 0.0K
13:00 2,631.43 2,632.84 2,631.43 2,632.43 0.0K
13:05 2,632.84 2,632.84 2,631.54 2,631.83 0.0K
13:10 2,631.97 2,633.01 2,631.67 2,633.01 0.0K
13:15 2,633.31 2,633.31 2,632.90 2,633.04 0.0K
13:20 2,633.44 2,634.62 2,633.44 2,634.62 0.0K
13:25 2,634.32 2,634.32 2,633.64 2,633.64 0.0K
13:30 2,634.05 2,635.34 2,634.05 2,635.34 0.0K
13:35 2,635.07 2,635.07 2,634.37 2,634.37 0.0K
13:40 2,634.20 2,635.61 2,634.20 2,635.61 0.0K
13:45 2,635.72 2,638.33 2,635.72 2,638.33 0.0K
13:50 2,638.22 2,640.14 2,638.22 2,640.14 0.0K
13:55 2,640.74 2,641.33 2,639.38 2,639.38 0.0K
14:00 2,639.79 2,639.79 2,638.25 2,638.93 0.0K
14:05 2,638.81 2,639.11 2,638.81 2,639.11 0.0K
14:10 2,638.71 2,638.71 2,636.12 2,636.12 0.0K
14:15 2,635.72 2,636.42 2,635.72 2,635.72 0.0K
14:20 2,635.60 2,635.60 2,634.90 2,635.31 0.0K
14:25 2,635.71 2,635.87 2,633.84 2,633.84 0.0K
14:30 2,630.00 2,630.81 2,627.36 2,627.36 0.0K
14:35 2,626.77 2,628.54 2,624.80 2,628.54 0.0K
14:40 2,627.05 2,628.95 2,627.05 2,627.78 0.0K
14:45 2,627.38 2,629.93 2,626.97 2,628.82 0.0K
14:50 2,628.41 2,629.90 2,627.89 2,629.49 0.0K
14:55 2,629.90 2,630.90 2,627.87 2,629.79 0.0K
15:00 2,629.49 2,629.49 2,627.56 2,629.12 0.0K
15:05 2,628.72 2,628.85 2,628.01 2,628.44 0.0K
15:10 2,628.03 2,630.05 2,628.03 2,628.83 0.0K
15:15 2,628.53 2,631.37 2,628.53 2,629.26 0.0K
15:20 2,629.67 2,629.67 2,628.45 2,628.74 0.0K
15:25 2,628.74 2,630.78 2,628.74 2,630.37 0.0K
15:30 2,629.97 2,633.36 2,629.97 2,633.36 0.0K
15:35 2,633.76 2,634.96 2,632.14 2,632.28 0.0K
15:40 2,632.28 2,633.02 2,631.49 2,632.75 0.0K
15:45 2,632.45 2,632.53 2,631.64 2,632.53 0.0K
15:50 2,632.94 2,632.94 2,631.02 2,631.18 0.0K
15:55 2,631.18 2,631.83 2,630.77 2,631.02 0.0K
16:00 2,631.43 2,631.83 2,629.43 2,629.43 0.0K
16:05 2,629.84 2,630.87 2,629.84 2,630.87 0.0K
16:10 2,631.68 2,632.91 2,631.68 2,632.15 0.0K
16:15 2,632.06 2,632.36 2,630.30 2,630.98 0.0K
16:20 2,631.06 2,632.22 2,629.89 2,631.81 0.0K
16:25 2,632.62 2,632.76 2,631.63 2,632.65 0.0K
16:35 2,627.62 2,627.62 2,627.62 2,627.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible