FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,394.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,630.98 2,632.61 2,626.14 2,626.14 0.0K
08:05 2,627.60 2,629.30 2,624.77 2,626.63 0.0K
08:10 2,625.33 2,628.18 2,622.40 2,628.18 0.0K
08:15 2,628.89 2,631.11 2,626.67 2,627.26 0.0K
08:20 2,626.97 2,626.97 2,621.50 2,621.50 0.0K
08:25 2,621.79 2,622.09 2,617.84 2,621.26 0.0K
08:30 2,620.44 2,622.67 2,620.44 2,620.74 0.0K
08:35 2,619.52 2,621.64 2,619.23 2,621.64 0.0K
08:40 2,623.45 2,624.22 2,621.85 2,621.85 0.0K
08:45 2,622.96 2,627.56 2,622.96 2,627.15 0.0K
08:50 2,627.56 2,628.97 2,624.39 2,624.39 0.0K
08:55 2,623.57 2,625.66 2,623.25 2,624.91 0.0K
09:00 2,625.72 2,629.54 2,624.91 2,627.91 0.0K
09:05 2,627.72 2,629.18 2,627.01 2,628.78 0.0K
09:10 2,629.07 2,629.29 2,628.88 2,629.29 0.0K
09:15 2,628.48 2,629.99 2,626.36 2,629.18 0.0K
09:20 2,629.58 2,630.51 2,629.58 2,630.41 0.0K
09:25 2,629.00 2,630.40 2,628.59 2,630.40 0.0K
09:30 2,630.70 2,630.70 2,628.18 2,628.18 0.0K
09:35 2,628.48 2,629.59 2,628.48 2,629.29 0.0K
09:40 2,629.59 2,630.29 2,629.18 2,630.21 0.0K
09:45 2,629.80 2,632.17 2,629.80 2,631.47 0.0K
09:50 2,631.77 2,635.61 2,631.77 2,634.02 0.0K
09:55 2,633.21 2,634.13 2,633.14 2,633.14 0.0K
10:00 2,632.74 2,633.76 2,632.14 2,633.76 0.0K
10:05 2,634.06 2,635.28 2,634.06 2,634.57 0.0K
10:10 2,634.87 2,638.89 2,634.87 2,638.89 0.0K
10:15 2,639.60 2,641.75 2,639.60 2,640.75 0.0K
10:20 2,641.05 2,643.08 2,641.05 2,642.26 0.0K
10:25 2,642.67 2,644.27 2,642.67 2,643.54 0.0K
10:30 2,643.95 2,643.95 2,641.73 2,642.25 0.0K
10:35 2,642.76 2,644.68 2,642.76 2,643.86 0.0K
10:40 2,644.27 2,646.49 2,644.27 2,645.27 0.0K
10:45 2,645.39 2,646.20 2,645.09 2,646.07 0.0K
10:50 2,646.37 2,647.18 2,645.55 2,645.55 0.0K
10:55 2,645.25 2,646.26 2,644.85 2,644.85 0.0K
11:00 2,645.15 2,646.26 2,642.82 2,643.89 0.0K
11:05 2,644.29 2,645.11 2,643.59 2,644.11 0.0K
11:10 2,644.51 2,644.94 2,642.25 2,642.65 0.0K
11:15 2,642.25 2,643.66 2,642.25 2,643.66 0.0K
11:20 2,644.36 2,644.53 2,643.31 2,643.31 0.0K
11:25 2,642.50 2,643.72 2,642.50 2,642.72 0.0K
11:30 2,643.01 2,643.01 2,642.52 2,642.52 0.0K
11:35 2,642.65 2,642.92 2,642.52 2,642.92 0.0K
11:40 2,643.04 2,644.04 2,642.93 2,644.04 0.0K
11:45 2,644.45 2,644.45 2,643.63 2,644.04 0.0K
11:50 2,643.93 2,644.34 2,643.93 2,644.34 0.0K
11:55 2,643.93 2,643.93 2,641.65 2,641.65 0.0K
12:00 2,642.05 2,642.76 2,642.05 2,642.35 0.0K
12:05 2,641.64 2,641.64 2,641.12 2,641.53 0.0K
12:10 2,642.53 2,642.53 2,639.73 2,639.84 0.0K
12:15 2,639.55 2,639.55 2,638.76 2,638.76 0.0K
12:20 2,638.35 2,639.16 2,638.35 2,639.16 0.0K
12:25 2,639.57 2,639.97 2,636.48 2,636.48 0.0K
12:30 2,636.18 2,636.18 2,635.66 2,635.66 0.0K
12:35 2,635.96 2,636.37 2,635.79 2,636.19 0.0K
12:40 2,635.79 2,635.79 2,634.86 2,635.26 0.0K
12:45 2,635.67 2,636.89 2,635.67 2,636.71 0.0K
12:50 2,637.30 2,638.82 2,637.30 2,638.82 0.0K
12:55 2,639.23 2,639.63 2,639.23 2,639.63 0.0K
13:00 2,639.34 2,639.93 2,637.40 2,637.40 0.0K
13:05 2,637.70 2,637.70 2,637.70 2,637.70 0.0K
13:10 2,637.40 2,638.50 2,637.40 2,638.20 0.0K
13:15 2,638.32 2,640.65 2,638.32 2,640.03 0.0K
13:20 2,640.84 2,641.54 2,639.72 2,640.13 0.0K
13:25 2,640.39 2,640.39 2,637.48 2,637.89 0.0K
13:30 2,637.48 2,638.89 2,637.48 2,638.89 0.0K
13:35 2,638.67 2,638.67 2,637.77 2,637.77 0.0K
13:40 2,638.18 2,638.18 2,636.28 2,636.28 0.0K
13:45 2,635.98 2,636.58 2,635.36 2,636.28 0.0K
13:50 2,636.58 2,639.91 2,636.58 2,639.28 0.0K
13:55 2,640.09 2,640.09 2,637.87 2,637.87 0.0K
14:00 2,637.57 2,639.58 2,637.57 2,639.58 0.0K
14:05 2,638.87 2,639.25 2,637.91 2,637.91 0.0K
14:10 2,638.31 2,638.31 2,637.31 2,637.52 0.0K
14:15 2,637.41 2,638.12 2,633.54 2,633.58 0.0K
14:20 2,633.18 2,634.88 2,633.18 2,634.59 0.0K
14:25 2,634.18 2,634.18 2,631.03 2,631.03 0.0K
14:30 2,630.73 2,636.40 2,630.73 2,636.31 0.0K
14:35 2,635.91 2,637.83 2,635.91 2,637.72 0.0K
14:40 2,638.02 2,638.61 2,636.99 2,637.40 0.0K
14:45 2,637.80 2,638.10 2,635.88 2,637.99 0.0K
14:50 2,637.69 2,637.69 2,635.90 2,635.90 0.0K
14:55 2,636.01 2,637.12 2,635.31 2,636.20 0.0K
15:00 2,636.61 2,637.54 2,633.66 2,635.50 0.0K
15:05 2,635.39 2,635.93 2,634.58 2,635.93 0.0K
15:10 2,635.52 2,636.15 2,634.66 2,634.95 0.0K
15:15 2,635.36 2,635.36 2,629.96 2,629.96 0.0K
15:20 2,629.66 2,630.25 2,628.84 2,630.25 0.0K
15:25 2,629.85 2,630.66 2,627.92 2,630.25 0.0K
15:30 2,629.85 2,629.85 2,628.44 2,628.55 0.0K
15:35 2,628.95 2,628.95 2,627.73 2,628.44 0.0K
15:40 2,628.03 2,628.56 2,627.86 2,628.43 0.0K
15:45 2,628.02 2,628.02 2,626.92 2,626.92 0.0K
15:50 2,626.62 2,627.73 2,626.21 2,627.73 0.0K
15:55 2,628.03 2,628.03 2,626.92 2,626.92 0.0K
16:00 2,626.52 2,626.52 2,624.34 2,624.34 0.0K
16:05 2,624.21 2,627.76 2,624.21 2,626.94 0.0K
16:10 2,626.35 2,626.46 2,624.25 2,624.25 0.0K
16:15 2,623.84 2,625.30 2,623.51 2,625.30 0.0K
16:20 2,624.90 2,625.70 2,623.95 2,624.88 0.0K
16:25 2,625.00 2,627.23 2,625.00 2,626.74 0.0K
16:35 2,622.63 2,622.63 2,622.63 2,622.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible