FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,394.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,658.06 2,658.17 2,651.70 2,657.31 0.0K
08:05 2,656.91 2,657.31 2,655.32 2,655.62 0.0K
08:10 2,655.84 2,656.14 2,650.07 2,652.86 0.0K
08:15 2,652.51 2,656.32 2,652.30 2,656.04 0.0K
08:20 2,656.85 2,658.45 2,650.89 2,651.29 0.0K
08:25 2,651.70 2,653.84 2,651.70 2,653.43 0.0K
08:30 2,652.62 2,652.62 2,650.80 2,652.21 0.0K
08:35 2,652.62 2,652.73 2,651.02 2,652.73 0.0K
08:40 2,652.43 2,653.13 2,651.13 2,651.42 0.0K
08:45 2,651.02 2,651.27 2,648.50 2,650.68 0.0K
08:50 2,649.46 2,652.76 2,649.46 2,650.92 0.0K
08:55 2,650.62 2,651.73 2,649.21 2,649.21 0.0K
09:00 2,649.10 2,649.91 2,648.40 2,649.91 0.0K
09:05 2,649.51 2,652.11 2,649.29 2,649.79 0.0K
09:10 2,649.49 2,650.71 2,648.19 2,648.19 0.0K
09:15 2,647.89 2,647.89 2,646.66 2,647.05 0.0K
09:20 2,647.46 2,648.43 2,647.16 2,648.43 0.0K
09:25 2,648.14 2,648.71 2,647.01 2,648.71 0.0K
09:30 2,648.31 2,648.83 2,646.90 2,646.90 0.0K
09:35 2,645.90 2,648.08 2,645.90 2,647.78 0.0K
09:40 2,647.19 2,647.89 2,646.08 2,647.89 0.0K
09:45 2,648.19 2,650.24 2,648.19 2,650.24 0.0K
09:50 2,650.54 2,650.65 2,650.35 2,650.65 0.0K
09:55 2,650.95 2,650.95 2,650.95 2,650.95 0.0K
10:00 2,651.35 2,652.33 2,650.41 2,651.52 0.0K
10:05 2,651.92 2,652.44 2,651.22 2,652.03 0.0K
10:10 2,652.63 2,653.55 2,652.63 2,653.55 0.0K
10:15 2,654.15 2,654.96 2,652.87 2,653.49 0.0K
10:20 2,653.79 2,654.70 2,653.30 2,654.70 0.0K
10:25 2,654.30 2,654.30 2,653.51 2,653.51 0.0K
10:30 2,653.91 2,654.46 2,653.91 2,653.91 0.0K
10:35 2,653.74 2,653.74 2,651.35 2,651.62 0.0K
10:40 2,652.14 2,652.84 2,651.33 2,651.33 0.0K
10:45 2,651.19 2,654.87 2,651.10 2,654.87 0.0K
10:50 2,656.06 2,656.06 2,654.06 2,654.06 0.0K
10:55 2,654.14 2,656.17 2,654.14 2,655.77 0.0K
11:00 2,655.06 2,655.06 2,653.57 2,653.57 0.0K
11:05 2,653.97 2,654.11 2,653.81 2,654.11 0.0K
11:10 2,654.41 2,655.22 2,652.08 2,652.08 0.0K
11:15 2,651.37 2,651.37 2,647.88 2,647.88 0.0K
11:20 2,647.96 2,647.96 2,646.15 2,646.53 0.0K
11:25 2,646.12 2,647.53 2,646.12 2,647.33 0.0K
11:30 2,647.63 2,648.85 2,646.63 2,648.44 0.0K
11:35 2,648.03 2,649.29 2,647.95 2,648.83 0.0K
11:40 2,648.56 2,651.30 2,648.56 2,651.13 0.0K
11:45 2,650.72 2,650.81 2,650.10 2,650.10 0.0K
11:50 2,649.70 2,650.67 2,649.26 2,650.67 0.0K
11:55 2,649.96 2,650.18 2,649.07 2,649.24 0.0K
12:00 2,648.83 2,648.83 2,646.05 2,646.05 0.0K
12:05 2,646.14 2,646.54 2,645.16 2,645.46 0.0K
12:10 2,645.05 2,645.87 2,643.99 2,645.30 0.0K
12:15 2,644.89 2,644.89 2,642.95 2,642.97 0.0K
12:20 2,642.56 2,644.55 2,642.54 2,644.15 0.0K
12:25 2,643.74 2,643.74 2,643.03 2,643.60 0.0K
12:30 2,644.20 2,644.20 2,642.79 2,643.09 0.0K
12:35 2,643.90 2,644.02 2,641.28 2,641.28 0.0K
12:40 2,641.00 2,641.40 2,640.59 2,641.21 0.0K
12:45 2,641.61 2,642.02 2,639.01 2,640.01 0.0K
12:50 2,639.61 2,640.19 2,639.61 2,639.91 0.0K
12:55 2,639.10 2,639.91 2,638.39 2,638.39 0.0K
13:00 2,638.26 2,639.75 2,638.26 2,638.34 0.0K
13:05 2,638.04 2,639.26 2,637.64 2,638.96 0.0K
13:10 2,638.56 2,639.75 2,638.56 2,639.75 0.0K
13:15 2,640.56 2,641.16 2,639.18 2,639.18 0.0K
13:20 2,638.78 2,639.59 2,638.78 2,639.59 0.0K
13:25 2,640.00 2,640.40 2,639.59 2,639.59 0.0K
13:30 2,638.88 2,642.73 2,638.88 2,641.62 0.0K
13:35 2,641.92 2,644.36 2,641.02 2,644.06 0.0K
13:40 2,643.76 2,645.28 2,643.35 2,643.92 0.0K
13:45 2,644.33 2,644.82 2,642.92 2,644.52 0.0K
13:50 2,643.93 2,644.52 2,642.11 2,642.63 0.0K
13:55 2,643.03 2,644.14 2,641.45 2,641.74 0.0K
14:00 2,642.15 2,642.15 2,637.11 2,639.69 0.0K
14:05 2,639.29 2,640.44 2,638.39 2,639.73 0.0K
14:10 2,640.03 2,640.03 2,638.92 2,639.33 0.0K
14:15 2,639.22 2,640.90 2,639.00 2,640.60 0.0K
14:20 2,640.49 2,641.77 2,640.08 2,641.07 0.0K
14:25 2,641.37 2,642.07 2,640.96 2,640.96 0.0K
14:30 2,642.18 2,644.13 2,639.66 2,642.75 0.0K
14:35 2,643.16 2,644.09 2,640.58 2,642.13 0.0K
14:40 2,642.43 2,643.03 2,636.63 2,636.63 0.0K
14:45 2,637.03 2,637.59 2,635.00 2,635.00 0.0K
14:50 2,634.40 2,634.81 2,629.83 2,633.16 0.0K
14:55 2,632.75 2,633.65 2,632.35 2,633.02 0.0K
15:00 2,632.62 2,633.65 2,631.80 2,633.65 0.0K
15:05 2,633.77 2,633.77 2,628.58 2,630.29 0.0K
15:10 2,630.20 2,631.94 2,629.80 2,631.94 0.0K
15:15 2,631.94 2,633.73 2,631.94 2,633.59 0.0K
15:20 2,634.00 2,638.85 2,633.59 2,638.85 0.0K
15:25 2,639.25 2,642.28 2,638.95 2,639.14 0.0K
15:30 2,639.14 2,639.84 2,633.16 2,633.16 0.0K
15:35 2,633.56 2,633.97 2,632.71 2,633.12 0.0K
15:40 2,633.12 2,634.83 2,632.41 2,634.42 0.0K
15:45 2,634.53 2,639.87 2,634.53 2,639.87 0.0K
15:50 2,639.98 2,640.40 2,638.88 2,639.78 0.0K
15:55 2,639.37 2,640.26 2,638.85 2,640.15 0.0K
16:00 2,640.43 2,640.43 2,637.80 2,638.77 0.0K
16:05 2,639.18 2,640.40 2,639.18 2,640.08 0.0K
16:10 2,639.95 2,641.51 2,639.95 2,641.11 0.0K
16:15 2,641.22 2,641.60 2,640.08 2,640.49 0.0K
16:20 2,640.79 2,642.47 2,639.68 2,639.68 0.0K
16:25 2,639.95 2,639.95 2,637.37 2,638.19 0.0K
16:35 2,630.98 2,630.98 2,630.98 2,630.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible