FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,420.96
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,690.52 2,690.52 2,649.77 2,667.86 0.0K
08:05 2,670.29 2,673.90 2,663.29 2,673.90 0.0K
08:10 2,671.19 2,673.72 2,669.39 2,670.39 0.0K
08:15 2,671.61 2,677.23 2,671.61 2,673.27 0.0K
08:20 2,673.15 2,677.60 2,669.91 2,675.89 0.0K
08:25 2,675.78 2,677.68 2,674.86 2,674.86 0.0K
08:30 2,674.26 2,678.15 2,674.26 2,676.96 0.0K
08:35 2,677.85 2,678.94 2,675.09 2,675.61 0.0K
08:40 2,676.50 2,676.50 2,672.05 2,672.05 0.0K
08:45 2,672.05 2,672.76 2,665.60 2,665.60 0.0K
08:50 2,666.60 2,670.66 2,664.97 2,670.66 0.0K
08:55 2,671.06 2,673.23 2,669.92 2,671.73 0.0K
09:00 2,671.33 2,673.51 2,670.92 2,672.56 0.0K
09:05 2,673.77 2,674.45 2,672.39 2,673.69 0.0K
09:10 2,673.40 2,674.94 2,673.40 2,673.94 0.0K
09:15 2,673.53 2,673.53 2,672.30 2,673.20 0.0K
09:20 2,673.79 2,674.80 2,673.39 2,674.80 0.0K
09:25 2,675.20 2,675.80 2,672.86 2,673.16 0.0K
09:30 2,672.76 2,673.76 2,672.76 2,673.65 0.0K
09:35 2,673.05 2,673.05 2,670.45 2,670.75 0.0K
09:40 2,671.05 2,671.05 2,668.26 2,668.26 0.0K
09:45 2,667.85 2,670.29 2,667.85 2,669.99 0.0K
09:50 2,670.07 2,670.37 2,668.96 2,669.48 0.0K
09:55 2,669.78 2,670.59 2,669.78 2,670.59 0.0K
10:00 2,670.07 2,670.37 2,668.96 2,670.07 0.0K
10:05 2,670.48 2,670.48 2,669.55 2,669.72 0.0K
10:10 2,669.13 2,669.42 2,668.53 2,668.53 0.0K
10:15 2,668.12 2,670.07 2,667.48 2,667.89 0.0K
10:20 2,667.48 2,668.40 2,666.26 2,668.02 0.0K
10:25 2,668.91 2,668.91 2,667.72 2,668.12 0.0K
10:30 2,668.12 2,669.43 2,668.12 2,669.13 0.0K
10:35 2,668.72 2,669.00 2,667.77 2,667.77 0.0K
10:40 2,668.18 2,668.28 2,667.36 2,668.28 0.0K
10:45 2,667.98 2,669.34 2,667.98 2,669.02 0.0K
10:50 2,669.11 2,671.73 2,669.11 2,671.73 0.0K
10:55 2,672.95 2,673.55 2,672.95 2,673.14 0.0K
11:00 2,672.73 2,672.85 2,671.65 2,672.06 0.0K
11:05 2,672.47 2,672.74 2,672.33 2,672.33 0.0K
11:10 2,672.63 2,673.63 2,672.33 2,673.23 0.0K
11:15 2,672.93 2,672.93 2,672.33 2,672.90 0.0K
11:20 2,673.04 2,673.04 2,670.51 2,670.51 0.0K
11:30 2,669.91 2,669.91 2,667.61 2,668.06 0.0K
11:35 2,668.65 2,669.02 2,668.61 2,669.02 0.0K
11:40 2,669.62 2,670.62 2,669.62 2,670.32 0.0K
11:45 2,670.32 2,671.13 2,669.94 2,669.94 0.0K
11:50 2,669.53 2,671.05 2,669.13 2,670.24 0.0K
11:55 2,669.83 2,669.83 2,669.42 2,669.83 0.0K
12:00 2,669.53 2,670.24 2,669.53 2,669.83 0.0K
12:05 2,669.42 2,670.13 2,669.02 2,670.02 0.0K
12:10 2,670.24 2,670.84 2,670.24 2,670.43 0.0K
12:15 2,670.73 2,670.73 2,670.13 2,670.54 0.0K
12:20 2,669.73 2,670.13 2,669.73 2,670.13 0.0K
12:25 2,670.65 2,671.65 2,670.65 2,671.43 0.0K
12:30 2,671.43 2,672.24 2,670.67 2,670.67 0.0K
12:35 2,670.26 2,670.26 2,668.74 2,669.14 0.0K
12:40 2,669.55 2,669.55 2,668.85 2,668.93 0.0K
12:45 2,668.52 2,668.82 2,668.11 2,668.23 0.0K
12:50 2,669.04 2,669.74 2,669.04 2,669.34 0.0K
12:55 2,669.08 2,669.90 2,669.08 2,669.60 0.0K
13:00 2,669.19 2,669.19 2,668.19 2,668.57 0.0K
13:05 2,668.28 2,668.63 2,667.57 2,668.63 0.0K
13:10 2,668.55 2,668.55 2,667.24 2,668.05 0.0K
13:15 2,667.65 2,667.65 2,666.92 2,666.92 0.0K
13:20 2,667.21 2,667.21 2,664.69 2,664.69 0.0K
13:25 2,664.29 2,664.29 2,660.90 2,660.90 0.0K
13:30 2,660.09 2,662.07 2,659.95 2,662.07 0.0K
13:35 2,662.66 2,662.66 2,660.80 2,660.80 0.0K
13:40 2,660.69 2,661.50 2,659.46 2,660.87 0.0K
13:45 2,660.57 2,660.57 2,659.62 2,659.62 0.0K
13:50 2,659.76 2,663.10 2,659.76 2,663.10 0.0K
13:55 2,662.98 2,663.69 2,662.81 2,663.28 0.0K
14:00 2,662.69 2,662.69 2,661.71 2,661.71 0.0K
14:05 2,661.93 2,662.06 2,661.25 2,661.76 0.0K
14:10 2,662.06 2,663.92 2,661.95 2,663.92 0.0K
14:15 2,664.33 2,665.03 2,664.33 2,665.03 0.0K
14:20 2,664.24 2,664.24 2,662.02 2,663.12 0.0K
14:25 2,663.42 2,664.24 2,662.33 2,662.33 0.0K
14:30 2,661.12 2,662.10 2,658.19 2,658.19 0.0K
14:35 2,658.19 2,658.19 2,655.55 2,656.34 0.0K
14:40 2,653.98 2,653.98 2,650.50 2,650.91 0.0K
14:45 2,650.50 2,653.19 2,650.10 2,653.19 0.0K
14:50 2,653.19 2,655.90 2,653.19 2,655.90 0.0K
14:55 2,655.76 2,658.07 2,655.36 2,658.07 0.0K
15:00 2,657.34 2,658.86 2,657.12 2,657.85 0.0K
15:05 2,658.15 2,658.15 2,654.66 2,654.66 0.0K
15:10 2,654.88 2,656.16 2,654.88 2,656.16 0.0K
15:15 2,656.97 2,658.57 2,656.32 2,657.05 0.0K
15:20 2,657.18 2,657.18 2,655.07 2,655.88 0.0K
15:25 2,655.71 2,656.82 2,655.01 2,656.01 0.0K
15:30 2,655.60 2,655.79 2,654.57 2,654.89 0.0K
15:35 2,655.14 2,655.74 2,653.40 2,653.40 0.0K
15:40 2,653.10 2,654.11 2,652.81 2,653.40 0.0K
15:45 2,653.18 2,655.83 2,653.18 2,655.13 0.0K
15:50 2,655.40 2,657.93 2,655.40 2,656.22 0.0K
15:55 2,657.03 2,657.03 2,655.28 2,656.17 0.0K
16:00 2,655.87 2,659.57 2,655.07 2,659.57 0.0K
16:05 2,659.98 2,660.17 2,657.44 2,657.96 0.0K
16:10 2,657.85 2,658.92 2,657.85 2,658.51 0.0K
16:15 2,658.51 2,659.11 2,657.49 2,658.33 0.0K
16:20 2,658.17 2,659.64 2,656.90 2,657.90 0.0K
16:25 2,658.50 2,659.96 2,657.50 2,657.50 0.0K
16:35 2,658.06 2,658.06 2,658.06 2,658.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible