FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,394.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,726.33 2,743.34 2,726.22 2,742.34 0.0K
08:05 2,739.14 2,739.44 2,732.45 2,739.13 0.0K
08:10 2,739.53 2,742.75 2,739.53 2,742.75 0.0K
08:15 2,741.56 2,747.02 2,741.56 2,745.29 0.0K
08:20 2,744.69 2,744.69 2,740.44 2,740.44 0.0K
08:25 2,740.74 2,744.22 2,740.19 2,742.32 0.0K
08:30 2,741.51 2,741.83 2,738.71 2,740.12 0.0K
08:35 2,740.93 2,742.62 2,739.02 2,741.02 0.0K
08:40 2,741.83 2,741.83 2,736.99 2,736.99 0.0K
08:45 2,736.17 2,738.67 2,736.17 2,738.67 0.0K
08:50 2,739.08 2,739.89 2,738.07 2,738.07 0.0K
08:55 2,738.48 2,738.48 2,734.36 2,734.36 0.0K
09:00 2,733.46 2,734.69 2,732.94 2,734.68 0.0K
09:05 2,734.28 2,737.28 2,733.27 2,737.20 0.0K
09:10 2,737.09 2,739.52 2,736.69 2,739.52 0.0K
09:15 2,739.65 2,739.92 2,737.49 2,739.65 0.0K
09:20 2,739.74 2,742.45 2,739.74 2,741.85 0.0K
09:25 2,741.56 2,741.85 2,741.45 2,741.45 0.0K
09:30 2,742.15 2,743.70 2,742.15 2,743.70 0.0K
09:35 2,743.70 2,744.86 2,743.70 2,744.86 0.0K
09:40 2,744.75 2,744.75 2,739.56 2,740.56 0.0K
09:45 2,740.86 2,742.05 2,740.86 2,741.56 0.0K
09:50 2,741.16 2,743.24 2,741.16 2,742.42 0.0K
09:55 2,742.13 2,742.42 2,741.31 2,741.31 0.0K
10:00 2,741.20 2,741.31 2,740.42 2,740.53 0.0K
10:05 2,740.12 2,740.96 2,739.66 2,740.36 0.0K
10:10 2,740.47 2,744.32 2,740.47 2,743.40 0.0K
10:15 2,744.03 2,746.00 2,743.63 2,744.59 0.0K
10:20 2,744.18 2,744.40 2,741.66 2,744.40 0.0K
10:25 2,744.70 2,747.00 2,744.70 2,746.60 0.0K
10:30 2,747.92 2,749.18 2,747.52 2,748.74 0.0K
10:35 2,749.01 2,749.41 2,749.01 2,749.03 0.0K
10:40 2,749.33 2,750.71 2,749.33 2,749.41 0.0K
10:45 2,750.00 2,750.00 2,749.30 2,749.71 0.0K
10:50 2,750.00 2,752.74 2,750.00 2,752.04 0.0K
10:55 2,753.25 2,753.66 2,752.44 2,752.44 0.0K
11:00 2,752.74 2,753.15 2,752.74 2,753.15 0.0K
11:05 2,752.60 2,753.01 2,751.41 2,751.41 0.0K
11:10 2,751.82 2,753.23 2,751.82 2,752.41 0.0K
11:15 2,752.01 2,752.41 2,752.01 2,752.01 0.0K
11:20 2,752.01 2,752.01 2,748.49 2,748.79 0.0K
11:25 2,749.20 2,750.61 2,748.68 2,749.39 0.0K
11:30 2,748.98 2,748.98 2,747.17 2,748.79 0.0K
11:35 2,748.38 2,748.38 2,746.87 2,746.87 0.0K
11:40 2,747.68 2,747.68 2,745.23 2,745.94 0.0K
11:45 2,745.13 2,745.13 2,743.90 2,743.90 0.0K
11:50 2,743.61 2,744.90 2,743.61 2,744.90 0.0K
11:55 2,744.50 2,745.09 2,744.50 2,744.79 0.0K
12:00 2,744.91 2,745.32 2,744.32 2,744.84 0.0K
12:05 2,744.54 2,746.25 2,744.54 2,745.84 0.0K
12:10 2,745.43 2,747.06 2,745.43 2,747.06 0.0K
12:15 2,747.65 2,748.60 2,747.65 2,747.87 0.0K
12:20 2,748.73 2,749.03 2,747.92 2,748.51 0.0K
12:25 2,748.92 2,749.33 2,748.66 2,748.66 0.0K
12:30 2,749.10 2,750.21 2,749.10 2,750.21 0.0K
12:35 2,749.80 2,752.21 2,749.80 2,751.51 0.0K
12:40 2,751.24 2,752.59 2,751.24 2,752.59 0.0K
12:45 2,752.99 2,753.10 2,752.70 2,753.10 0.0K
12:50 2,752.29 2,752.59 2,751.88 2,752.37 0.0K
12:55 2,753.08 2,753.08 2,751.35 2,751.76 0.0K
13:00 2,751.64 2,751.64 2,750.53 2,750.94 0.0K
13:05 2,750.64 2,750.64 2,748.15 2,749.28 0.0K
13:10 2,748.99 2,749.69 2,748.99 2,749.69 0.0K
13:15 2,749.39 2,749.99 2,749.39 2,749.69 0.0K
13:20 2,748.17 2,748.17 2,748.17 2,748.17 0.0K
13:25 2,748.47 2,748.77 2,747.62 2,747.62 0.0K
13:30 2,747.21 2,750.14 2,747.21 2,748.50 0.0K
13:35 2,748.10 2,750.99 2,747.85 2,750.99 0.0K
13:40 2,750.29 2,750.29 2,749.07 2,750.29 0.0K
13:45 2,750.68 2,750.79 2,747.94 2,747.94 0.0K
13:50 2,747.54 2,748.86 2,747.54 2,748.46 0.0K
13:55 2,748.86 2,750.38 2,748.86 2,750.38 0.0K
14:00 2,749.97 2,750.40 2,748.86 2,750.31 0.0K
14:05 2,750.72 2,751.21 2,749.50 2,751.10 0.0K
14:10 2,749.99 2,750.99 2,749.30 2,750.11 0.0K
14:15 2,750.11 2,750.41 2,750.00 2,750.00 0.0K
14:20 2,749.60 2,749.60 2,747.88 2,747.88 0.0K
14:25 2,747.58 2,748.61 2,746.98 2,746.98 0.0K
14:30 2,746.98 2,747.80 2,737.17 2,737.57 0.0K
14:35 2,737.98 2,741.38 2,737.94 2,740.16 0.0K
14:40 2,740.57 2,740.57 2,735.21 2,736.03 0.0K
14:45 2,735.89 2,735.89 2,726.67 2,726.78 0.0K
14:50 2,726.78 2,728.65 2,725.83 2,728.25 0.0K
14:55 2,727.84 2,728.54 2,726.32 2,727.13 0.0K
15:00 2,727.31 2,729.01 2,722.70 2,724.41 0.0K
15:05 2,724.27 2,728.64 2,724.27 2,726.57 0.0K
15:10 2,724.94 2,725.01 2,721.45 2,722.27 0.0K
15:15 2,721.86 2,722.99 2,721.77 2,722.99 0.0K
15:20 2,722.88 2,722.88 2,715.88 2,717.73 0.0K
15:25 2,717.43 2,721.06 2,717.43 2,719.95 0.0K
15:30 2,720.55 2,722.17 2,720.55 2,721.36 0.0K
15:35 2,722.06 2,724.69 2,722.06 2,724.69 0.0K
15:40 2,724.28 2,724.96 2,724.15 2,724.96 0.0K
15:45 2,725.37 2,727.02 2,724.91 2,724.91 0.0K
15:50 2,725.31 2,725.31 2,722.33 2,722.33 0.0K
15:55 2,722.33 2,722.92 2,721.81 2,722.52 0.0K
16:00 2,722.63 2,723.33 2,721.11 2,721.11 0.0K
16:05 2,721.52 2,721.55 2,719.62 2,720.03 0.0K
16:10 2,719.73 2,721.85 2,719.13 2,721.85 0.0K
16:15 2,721.53 2,721.53 2,719.71 2,720.00 0.0K
16:20 2,720.30 2,726.45 2,720.30 2,726.45 0.0K
16:25 2,726.05 2,727.48 2,725.15 2,725.59 0.0K
16:35 2,728.12 2,728.12 2,728.12 2,728.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible