FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,420.96
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,647.12 2,647.12 2,607.01 2,612.60 0.0K
08:05 2,611.16 2,618.74 2,610.86 2,618.74 0.0K
08:10 2,617.84 2,624.16 2,617.33 2,624.16 0.0K
08:15 2,623.75 2,626.31 2,621.06 2,621.47 0.0K
08:20 2,621.06 2,621.84 2,618.86 2,618.86 0.0K
08:25 2,618.45 2,618.45 2,608.75 2,608.75 0.0K
08:30 2,608.58 2,609.14 2,604.32 2,604.32 0.0K
08:35 2,605.32 2,605.32 2,601.29 2,601.59 0.0K
08:40 2,601.50 2,601.50 2,598.39 2,598.65 0.0K
08:45 2,598.36 2,601.92 2,598.36 2,601.11 0.0K
08:50 2,602.62 2,602.91 2,601.04 2,601.04 0.0K
08:55 2,601.63 2,602.85 2,601.57 2,601.98 0.0K
09:00 2,601.68 2,601.78 2,598.92 2,600.14 0.0K
09:05 2,599.89 2,602.27 2,598.08 2,601.05 0.0K
09:10 2,600.65 2,600.67 2,597.34 2,600.37 0.0K
09:15 2,600.78 2,600.78 2,597.34 2,598.39 0.0K
09:20 2,598.10 2,598.50 2,596.08 2,596.08 0.0K
09:25 2,596.49 2,596.49 2,588.34 2,588.64 0.0K
09:30 2,589.23 2,592.01 2,589.00 2,589.81 0.0K
09:35 2,589.98 2,590.29 2,586.09 2,587.20 0.0K
09:40 2,587.28 2,589.72 2,586.42 2,586.42 0.0K
09:45 2,586.01 2,587.89 2,583.71 2,584.31 0.0K
09:50 2,584.72 2,584.72 2,581.49 2,583.68 0.0K
09:55 2,583.28 2,587.98 2,583.28 2,587.98 0.0K
10:00 2,588.21 2,589.83 2,588.21 2,588.44 0.0K
10:05 2,589.66 2,594.24 2,589.66 2,593.94 0.0K
10:10 2,593.88 2,596.79 2,593.20 2,594.41 0.0K
10:15 2,594.71 2,595.82 2,594.00 2,594.00 0.0K
10:20 2,593.92 2,594.73 2,593.05 2,594.27 0.0K
10:25 2,593.86 2,593.86 2,591.34 2,592.05 0.0K
10:30 2,592.45 2,594.38 2,592.05 2,592.05 0.0K
10:35 2,592.05 2,593.41 2,592.05 2,592.81 0.0K
10:40 2,593.22 2,597.39 2,593.22 2,596.58 0.0K
10:45 2,596.17 2,596.66 2,593.49 2,593.49 0.0K
10:50 2,594.08 2,594.08 2,592.25 2,592.36 0.0K
10:55 2,592.76 2,597.10 2,592.76 2,597.05 0.0K
11:00 2,597.45 2,599.86 2,597.45 2,598.31 0.0K
11:05 2,598.71 2,601.23 2,598.71 2,601.23 0.0K
11:10 2,600.83 2,602.62 2,600.02 2,602.62 0.0K
11:15 2,601.81 2,601.92 2,600.40 2,600.81 0.0K
11:20 2,601.21 2,601.83 2,600.72 2,601.42 0.0K
11:25 2,602.13 2,602.13 2,600.91 2,602.02 0.0K
11:30 2,602.02 2,603.72 2,601.61 2,603.72 0.0K
11:35 2,603.32 2,603.32 2,600.18 2,600.99 0.0K
11:40 2,601.08 2,601.19 2,599.55 2,601.19 0.0K
11:45 2,600.79 2,600.79 2,598.75 2,600.26 0.0K
11:50 2,600.21 2,600.75 2,599.34 2,600.34 0.0K
11:55 2,600.04 2,601.05 2,599.23 2,601.05 0.0K
12:00 2,600.64 2,601.89 2,600.18 2,601.89 0.0K
12:05 2,601.94 2,603.92 2,601.94 2,603.92 0.0K
12:10 2,604.33 2,604.33 2,603.62 2,603.62 0.0K
12:15 2,603.57 2,604.90 2,603.57 2,604.60 0.0K
12:20 2,605.00 2,606.11 2,605.00 2,605.30 0.0K
12:25 2,604.90 2,606.71 2,604.90 2,605.47 0.0K
12:30 2,605.17 2,605.52 2,604.70 2,605.11 0.0K
12:35 2,605.28 2,606.51 2,604.32 2,606.51 0.0K
12:40 2,606.92 2,607.28 2,603.13 2,603.13 0.0K
12:45 2,603.94 2,604.34 2,602.85 2,603.56 0.0K
12:50 2,603.47 2,604.92 2,602.67 2,604.68 0.0K
12:55 2,604.27 2,604.38 2,603.68 2,604.21 0.0K
13:00 2,604.51 2,605.70 2,604.19 2,604.19 0.0K
13:05 2,604.49 2,604.49 2,602.67 2,603.07 0.0K
13:10 2,603.48 2,603.48 2,603.07 2,603.48 0.0K
13:15 2,604.48 2,605.59 2,604.10 2,604.50 0.0K
13:20 2,604.20 2,604.20 2,603.44 2,603.44 0.0K
13:25 2,603.03 2,603.03 2,601.86 2,602.68 0.0K
13:30 2,603.08 2,603.08 2,600.56 2,601.27 0.0K
13:35 2,601.15 2,601.15 2,599.75 2,600.91 0.0K
13:40 2,601.62 2,603.14 2,601.13 2,603.05 0.0K
13:45 2,602.94 2,602.94 2,599.44 2,599.44 0.0K
13:50 2,599.03 2,600.37 2,598.12 2,598.12 0.0K
13:55 2,597.83 2,598.29 2,597.48 2,597.89 0.0K
14:00 2,598.48 2,598.78 2,594.47 2,595.20 0.0K
14:05 2,594.90 2,594.90 2,593.14 2,594.20 0.0K
14:10 2,594.60 2,595.33 2,593.79 2,593.92 0.0K
14:15 2,593.40 2,593.40 2,591.78 2,591.78 0.0K
14:20 2,591.37 2,592.89 2,591.37 2,592.29 0.0K
14:25 2,592.40 2,595.73 2,592.40 2,594.05 0.0K
14:30 2,594.46 2,595.36 2,590.42 2,595.36 0.0K
14:35 2,595.06 2,595.06 2,589.86 2,591.33 0.0K
14:40 2,593.09 2,595.02 2,591.63 2,594.42 0.0K
14:45 2,594.50 2,594.80 2,593.15 2,593.99 0.0K
14:50 2,593.82 2,594.16 2,590.01 2,590.21 0.0K
14:55 2,590.29 2,590.29 2,588.28 2,588.46 0.0K
15:00 2,587.35 2,588.72 2,587.24 2,587.24 0.0K
15:05 2,587.16 2,587.86 2,586.19 2,587.19 0.0K
15:10 2,588.82 2,590.20 2,587.77 2,590.20 0.0K
15:15 2,590.50 2,590.50 2,589.43 2,589.73 0.0K
15:20 2,590.02 2,590.02 2,585.69 2,586.09 0.0K
15:25 2,586.35 2,587.57 2,581.89 2,582.70 0.0K
15:30 2,583.10 2,585.64 2,582.81 2,584.02 0.0K
15:35 2,583.61 2,585.61 2,583.61 2,584.90 0.0K
15:40 2,585.17 2,589.32 2,585.17 2,588.85 0.0K
15:45 2,588.72 2,590.88 2,588.48 2,590.88 0.0K
15:50 2,591.18 2,597.41 2,591.18 2,597.41 0.0K
15:55 2,598.00 2,598.00 2,593.83 2,594.18 0.0K
16:00 2,594.01 2,594.38 2,593.07 2,593.78 0.0K
16:05 2,593.37 2,593.68 2,591.72 2,592.66 0.0K
16:10 2,592.26 2,595.42 2,592.26 2,595.42 0.0K
16:15 2,595.82 2,597.36 2,595.42 2,597.36 0.0K
16:20 2,597.27 2,598.70 2,595.37 2,595.37 0.0K
16:25 2,595.14 2,595.20 2,592.57 2,594.11 0.0K
16:35 2,587.67 2,587.67 2,587.67 2,587.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible