FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,420.96
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,577.33 2,601.59 2,577.33 2,600.60 0.0K
08:05 2,601.48 2,605.11 2,599.77 2,603.98 0.0K
08:10 2,603.40 2,606.36 2,602.28 2,603.49 0.0K
08:15 2,603.20 2,609.02 2,603.20 2,608.14 0.0K
08:20 2,607.74 2,609.38 2,605.51 2,605.51 0.0K
08:25 2,604.71 2,604.71 2,599.38 2,601.94 0.0K
08:30 2,601.64 2,605.16 2,601.24 2,602.24 0.0K
08:35 2,602.24 2,608.23 2,601.84 2,608.23 0.0K
08:40 2,607.94 2,612.16 2,605.32 2,611.86 0.0K
08:45 2,613.25 2,614.40 2,611.38 2,613.97 0.0K
08:50 2,613.27 2,614.66 2,612.58 2,612.87 0.0K
08:55 2,613.46 2,614.26 2,612.76 2,613.86 0.0K
09:00 2,614.26 2,615.06 2,610.81 2,610.81 0.0K
09:05 2,610.41 2,610.41 2,607.30 2,608.77 0.0K
09:10 2,608.47 2,608.47 2,605.36 2,605.66 0.0K
09:15 2,604.86 2,604.86 2,596.19 2,596.19 0.0K
09:20 2,596.08 2,596.99 2,591.14 2,591.94 0.0K
09:25 2,592.34 2,592.34 2,586.33 2,588.57 0.0K
09:30 2,589.26 2,590.94 2,585.20 2,585.75 0.0K
09:35 2,585.46 2,587.96 2,584.70 2,584.70 0.0K
09:40 2,584.30 2,584.52 2,581.35 2,581.35 0.0K
09:45 2,581.05 2,584.23 2,581.05 2,581.64 0.0K
09:50 2,580.44 2,583.14 2,580.15 2,582.74 0.0K
09:55 2,583.14 2,583.84 2,581.14 2,582.63 0.0K
10:00 2,583.43 2,586.64 2,583.43 2,585.94 0.0K
10:05 2,586.34 2,587.04 2,584.85 2,585.25 0.0K
10:10 2,584.85 2,585.84 2,584.55 2,585.25 0.0K
10:15 2,585.14 2,588.78 2,585.14 2,588.78 0.0K
10:20 2,589.18 2,590.36 2,588.49 2,588.91 0.0K
10:25 2,588.51 2,588.74 2,584.92 2,584.92 0.0K
10:30 2,585.91 2,587.01 2,584.94 2,587.01 0.0K
10:35 2,587.41 2,588.60 2,586.08 2,588.60 0.0K
10:40 2,588.31 2,590.07 2,587.91 2,589.29 0.0K
10:45 2,589.29 2,591.75 2,588.44 2,591.09 0.0K
10:50 2,590.69 2,591.62 2,590.10 2,590.13 0.0K
10:55 2,591.33 2,591.33 2,588.74 2,588.74 0.0K
11:00 2,588.45 2,591.72 2,588.16 2,591.32 0.0K
11:05 2,591.43 2,592.02 2,591.03 2,591.43 0.0K
11:10 2,591.30 2,591.30 2,591.30 2,591.30 0.0K
11:15 2,591.03 2,591.03 2,589.01 2,589.01 0.0K
11:20 2,588.42 2,588.71 2,587.73 2,587.73 0.0K
11:25 2,587.67 2,587.73 2,586.79 2,587.38 0.0K
11:30 2,587.78 2,589.40 2,587.78 2,588.50 0.0K
11:35 2,587.91 2,587.91 2,585.13 2,586.92 0.0K
11:40 2,586.52 2,587.35 2,586.52 2,587.35 0.0K
11:45 2,587.75 2,587.81 2,584.66 2,584.66 0.0K
11:50 2,585.06 2,585.06 2,583.59 2,583.78 0.0K
11:55 2,583.66 2,585.11 2,583.66 2,585.11 0.0K
12:00 2,585.91 2,586.96 2,585.51 2,586.96 0.0K
12:05 2,586.37 2,586.37 2,583.89 2,585.78 0.0K
12:10 2,585.38 2,586.42 2,585.33 2,585.49 0.0K
12:15 2,585.78 2,586.64 2,583.97 2,583.97 0.0K
12:20 2,583.39 2,584.27 2,583.28 2,584.27 0.0K
12:25 2,584.38 2,584.58 2,584.38 2,584.58 0.0K
12:30 2,584.87 2,586.07 2,584.58 2,584.58 0.0K
12:35 2,584.28 2,584.28 2,583.48 2,583.48 0.0K
12:40 2,583.08 2,583.88 2,583.08 2,583.88 0.0K
12:45 2,583.19 2,584.47 2,582.49 2,584.47 0.0K
12:50 2,584.07 2,584.31 2,583.48 2,584.01 0.0K
12:55 2,584.31 2,584.36 2,583.96 2,584.36 0.0K
13:00 2,583.96 2,584.01 2,583.21 2,584.01 0.0K
13:05 2,584.30 2,587.58 2,583.90 2,587.58 0.0K
13:10 2,587.98 2,588.28 2,585.74 2,586.54 0.0K
13:15 2,586.83 2,587.05 2,585.30 2,585.30 0.0K
13:20 2,584.61 2,585.35 2,583.75 2,585.06 0.0K
13:25 2,585.35 2,586.58 2,585.35 2,586.58 0.0K
13:30 2,586.87 2,591.06 2,586.87 2,591.06 0.0K
13:35 2,591.46 2,593.66 2,591.17 2,593.25 0.0K
13:40 2,593.25 2,593.25 2,590.13 2,591.09 0.0K
13:45 2,591.38 2,591.38 2,588.79 2,588.79 0.0K
13:50 2,588.50 2,592.31 2,588.50 2,588.70 0.0K
13:55 2,589.10 2,589.10 2,587.76 2,587.76 0.0K
14:00 2,588.16 2,590.49 2,587.02 2,590.49 0.0K
14:05 2,590.15 2,590.93 2,588.47 2,589.33 0.0K
14:10 2,588.74 2,589.73 2,587.59 2,587.59 0.0K
14:15 2,587.99 2,588.10 2,587.29 2,587.29 0.0K
14:20 2,587.03 2,587.25 2,585.86 2,585.86 0.0K
14:25 2,585.57 2,588.88 2,584.90 2,584.90 0.0K
14:30 2,586.10 2,586.10 2,580.09 2,582.57 0.0K
14:35 2,582.86 2,584.73 2,580.76 2,583.13 0.0K
14:40 2,582.44 2,585.99 2,582.04 2,585.99 0.0K
14:45 2,587.08 2,588.66 2,585.75 2,587.64 0.0K
14:50 2,588.04 2,588.04 2,585.28 2,586.65 0.0K
14:55 2,584.86 2,585.85 2,584.35 2,585.66 0.0K
15:00 2,586.47 2,591.19 2,586.47 2,590.39 0.0K
15:05 2,590.79 2,594.01 2,590.79 2,592.91 0.0K
15:10 2,593.05 2,595.08 2,593.05 2,594.92 0.0K
15:15 2,593.42 2,596.68 2,593.42 2,595.29 0.0K
15:20 2,595.69 2,595.69 2,592.92 2,594.12 0.0K
15:25 2,594.42 2,596.90 2,594.42 2,596.90 0.0K
15:30 2,597.20 2,598.11 2,596.61 2,598.00 0.0K
15:35 2,597.71 2,600.85 2,597.71 2,599.97 0.0K
15:40 2,599.57 2,600.37 2,599.57 2,599.68 0.0K
15:45 2,600.08 2,602.88 2,600.08 2,602.88 0.0K
15:50 2,602.08 2,604.40 2,602.08 2,603.89 0.0K
15:55 2,603.49 2,603.89 2,602.69 2,603.49 0.0K
16:00 2,603.49 2,603.92 2,602.03 2,602.81 0.0K
16:05 2,603.21 2,605.30 2,601.90 2,605.30 0.0K
16:10 2,605.70 2,606.40 2,604.95 2,605.40 0.0K
16:15 2,605.69 2,605.99 2,603.70 2,604.39 0.0K
16:20 2,604.33 2,608.45 2,604.33 2,608.45 0.0K
16:25 2,608.56 2,609.95 2,607.44 2,607.44 0.0K
16:35 2,606.35 2,606.35 2,606.35 2,606.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible