FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,420.96
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,536.49 2,546.60 2,536.49 2,540.69 0.0K
08:05 2,542.45 2,548.86 2,540.10 2,548.86 0.0K
08:10 2,548.81 2,549.23 2,547.78 2,547.78 0.0K
08:15 2,548.66 2,559.88 2,548.60 2,559.70 0.0K
08:20 2,562.98 2,568.47 2,562.98 2,566.87 0.0K
08:25 2,567.17 2,567.46 2,560.63 2,562.42 0.0K
08:30 2,561.33 2,561.92 2,557.61 2,557.91 0.0K
08:35 2,556.73 2,558.98 2,556.60 2,558.98 0.0K
08:40 2,560.15 2,560.45 2,554.71 2,555.99 0.0K
08:45 2,555.70 2,558.75 2,555.70 2,558.05 0.0K
08:50 2,557.17 2,558.69 2,556.71 2,557.54 0.0K
08:55 2,557.14 2,558.84 2,556.77 2,558.55 0.0K
09:00 2,558.55 2,558.55 2,555.73 2,556.08 0.0K
09:05 2,555.39 2,555.39 2,551.62 2,553.22 0.0K
09:10 2,552.82 2,552.82 2,551.74 2,551.74 0.0K
09:15 2,551.45 2,551.45 2,548.58 2,548.65 0.0K
09:20 2,549.45 2,551.57 2,549.31 2,551.57 0.0K
09:25 2,551.17 2,553.41 2,550.77 2,553.41 0.0K
09:30 2,553.12 2,555.52 2,553.12 2,555.22 0.0K
09:35 2,555.28 2,558.17 2,555.22 2,558.17 0.0K
09:40 2,558.57 2,562.42 2,558.57 2,560.63 0.0K
09:45 2,561.03 2,563.38 2,560.63 2,561.18 0.0K
09:50 2,561.24 2,563.38 2,560.42 2,561.22 0.0K
09:55 2,561.62 2,561.91 2,556.92 2,559.96 0.0K
10:00 2,560.36 2,563.24 2,559.27 2,562.04 0.0K
10:05 2,562.44 2,563.54 2,562.04 2,563.14 0.0K
10:10 2,563.14 2,564.93 2,563.14 2,564.13 0.0K
10:15 2,562.63 2,563.03 2,561.32 2,561.32 0.0K
10:20 2,561.66 2,561.95 2,561.66 2,561.95 0.0K
10:25 2,562.75 2,563.37 2,562.75 2,563.37 0.0K
10:30 2,563.04 2,563.34 2,562.77 2,562.94 0.0K
10:35 2,563.34 2,566.73 2,563.34 2,566.73 0.0K
10:40 2,566.33 2,567.42 2,565.13 2,565.71 0.0K
10:45 2,566.11 2,568.30 2,566.11 2,568.30 0.0K
10:50 2,568.17 2,568.57 2,567.07 2,567.47 0.0K
10:55 2,566.89 2,566.89 2,563.79 2,564.38 0.0K
11:00 2,564.67 2,565.07 2,562.99 2,563.39 0.0K
11:05 2,563.10 2,565.98 2,563.10 2,565.98 0.0K
11:10 2,565.58 2,566.78 2,564.80 2,566.78 0.0K
11:15 2,566.38 2,566.38 2,564.65 2,565.05 0.0K
11:20 2,565.22 2,566.22 2,564.65 2,566.22 0.0K
11:25 2,566.52 2,566.68 2,565.69 2,566.68 0.0K
11:30 2,566.57 2,566.57 2,566.12 2,566.52 0.0K
11:35 2,566.12 2,566.12 2,563.57 2,563.57 0.0K
11:40 2,562.77 2,563.71 2,562.77 2,563.71 0.0K
11:45 2,564.11 2,564.93 2,562.85 2,563.65 0.0K
11:50 2,563.59 2,563.88 2,562.85 2,563.02 0.0K
11:55 2,563.31 2,563.42 2,562.33 2,563.42 0.0K
12:00 2,564.06 2,564.76 2,564.06 2,564.76 0.0K
12:05 2,564.36 2,564.36 2,562.26 2,562.26 0.0K
12:10 2,561.96 2,561.96 2,560.22 2,560.22 0.0K
12:15 2,559.82 2,561.54 2,559.82 2,561.54 0.0K
12:20 2,561.14 2,563.04 2,561.14 2,563.04 0.0K
12:25 2,563.44 2,563.57 2,562.87 2,563.57 0.0K
12:30 2,563.40 2,563.97 2,563.39 2,563.39 0.0K
12:35 2,563.68 2,565.18 2,563.68 2,564.67 0.0K
12:40 2,563.68 2,564.21 2,562.88 2,563.30 0.0K
12:45 2,562.90 2,562.90 2,561.61 2,561.61 0.0K
12:50 2,562.01 2,562.01 2,561.08 2,561.08 0.0K
12:55 2,560.68 2,561.40 2,560.28 2,561.40 0.0K
13:00 2,561.57 2,563.17 2,561.51 2,563.00 0.0K
13:05 2,563.40 2,565.36 2,563.00 2,565.36 0.0K
13:10 2,565.07 2,565.13 2,564.14 2,564.94 0.0K
13:15 2,564.54 2,564.54 2,563.15 2,563.15 0.0K
13:20 2,563.10 2,563.10 2,559.31 2,559.83 0.0K
13:25 2,559.54 2,563.39 2,559.54 2,563.39 0.0K
13:30 2,563.56 2,563.56 2,562.40 2,562.40 0.0K
13:35 2,562.00 2,562.80 2,562.00 2,562.40 0.0K
13:40 2,562.57 2,563.91 2,562.41 2,563.51 0.0K
13:45 2,563.11 2,563.11 2,561.72 2,561.72 0.0K
13:50 2,561.43 2,563.80 2,561.43 2,563.80 0.0K
13:55 2,564.20 2,564.26 2,563.56 2,564.26 0.0K
14:00 2,565.25 2,569.41 2,565.25 2,568.13 0.0K
14:05 2,567.54 2,567.54 2,563.94 2,563.94 0.0K
14:10 2,563.82 2,564.30 2,561.07 2,561.52 0.0K
14:15 2,561.81 2,562.51 2,561.41 2,561.57 0.0K
14:20 2,561.87 2,565.38 2,560.23 2,565.38 0.0K
14:25 2,564.58 2,566.27 2,563.41 2,566.22 0.0K
14:30 2,563.82 2,566.00 2,563.52 2,566.00 0.0K
14:35 2,567.10 2,571.35 2,567.10 2,569.45 0.0K
14:40 2,569.85 2,572.22 2,569.63 2,571.02 0.0K
14:45 2,570.68 2,573.08 2,570.28 2,573.02 0.0K
14:50 2,571.82 2,571.82 2,566.92 2,568.81 0.0K
14:55 2,569.21 2,569.21 2,566.94 2,566.94 0.0K
15:00 2,567.74 2,569.00 2,566.65 2,568.87 0.0K
15:05 2,569.46 2,570.95 2,569.40 2,570.95 0.0K
15:10 2,570.41 2,570.55 2,565.60 2,566.00 0.0K
15:15 2,566.29 2,566.58 2,563.35 2,564.05 0.0K
15:20 2,563.75 2,566.08 2,563.75 2,565.96 0.0K
15:25 2,566.36 2,567.91 2,566.36 2,567.91 0.0K
15:30 2,567.33 2,568.21 2,564.76 2,565.16 0.0K
15:35 2,565.11 2,566.66 2,565.11 2,566.26 0.0K
15:40 2,565.91 2,567.13 2,565.91 2,566.83 0.0K
15:45 2,567.53 2,570.33 2,567.53 2,570.33 0.0K
15:50 2,571.02 2,571.90 2,570.62 2,571.80 0.0K
15:55 2,573.19 2,574.05 2,572.34 2,573.00 0.0K
16:00 2,573.70 2,574.96 2,572.31 2,574.56 0.0K
16:05 2,574.96 2,575.06 2,572.13 2,574.60 0.0K
16:10 2,574.89 2,576.52 2,574.89 2,574.96 0.0K
16:15 2,575.10 2,575.58 2,574.75 2,575.06 0.0K
16:20 2,575.35 2,576.13 2,573.91 2,576.07 0.0K
16:25 2,576.47 2,576.47 2,575.06 2,575.85 0.0K
16:35 2,577.33 2,577.33 2,577.33 2,577.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible