FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,420.96
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,521.36 2,521.36 2,506.64 2,521.13 0.0K
08:05 2,521.53 2,522.56 2,518.45 2,518.93 0.0K
08:10 2,518.13 2,518.64 2,516.71 2,517.78 0.0K
08:15 2,517.38 2,521.34 2,516.58 2,521.05 0.0K
08:20 2,520.46 2,520.46 2,518.06 2,518.06 0.0K
08:25 2,517.66 2,517.72 2,515.88 2,517.13 0.0K
08:30 2,517.53 2,517.99 2,516.62 2,516.62 0.0K
08:35 2,516.62 2,520.24 2,516.62 2,520.24 0.0K
08:40 2,520.40 2,522.99 2,520.40 2,521.90 0.0K
08:45 2,521.50 2,522.30 2,520.67 2,520.73 0.0K
08:50 2,521.02 2,524.06 2,520.62 2,523.15 0.0K
08:55 2,523.38 2,523.38 2,520.90 2,522.28 0.0K
09:00 2,521.88 2,521.88 2,520.79 2,521.88 0.0K
09:05 2,521.40 2,522.68 2,520.49 2,521.29 0.0K
09:10 2,520.89 2,520.89 2,518.81 2,520.38 0.0K
09:15 2,520.38 2,521.64 2,519.58 2,521.64 0.0K
09:20 2,520.84 2,520.84 2,519.74 2,519.74 0.0K
09:25 2,519.34 2,519.34 2,518.25 2,519.34 0.0K
09:30 2,519.34 2,519.93 2,518.54 2,519.93 0.0K
09:35 2,520.07 2,523.82 2,520.07 2,523.82 0.0K
09:40 2,524.52 2,527.19 2,524.52 2,526.79 0.0K
09:45 2,526.39 2,526.79 2,526.39 2,526.79 0.0K
09:50 2,526.96 2,532.36 2,526.56 2,532.36 0.0K
09:55 2,532.76 2,534.55 2,532.76 2,534.15 0.0K
10:00 2,534.55 2,538.16 2,534.55 2,538.16 0.0K
10:05 2,537.87 2,539.08 2,537.12 2,539.08 0.0K
10:10 2,539.59 2,539.59 2,539.59 2,539.59 0.0K
10:15 2,536.01 2,536.01 2,530.48 2,532.96 0.0K
10:20 2,532.66 2,536.34 2,532.66 2,536.34 0.0K
10:25 2,536.34 2,536.34 2,534.16 2,534.16 0.0K
10:30 2,533.86 2,536.24 2,533.86 2,535.94 0.0K
10:35 2,535.54 2,536.18 2,534.98 2,536.18 0.0K
10:40 2,535.78 2,536.12 2,535.19 2,535.72 0.0K
10:45 2,536.28 2,540.69 2,536.28 2,540.69 0.0K
10:50 2,540.36 2,541.81 2,539.32 2,540.90 0.0K
10:55 2,541.30 2,542.88 2,540.90 2,542.88 0.0K
11:00 2,543.22 2,543.65 2,542.82 2,543.16 0.0K
11:05 2,542.87 2,542.87 2,541.48 2,542.28 0.0K
11:10 2,541.88 2,543.56 2,541.88 2,543.56 0.0K
11:15 2,543.43 2,543.83 2,543.03 2,543.03 0.0K
11:20 2,542.74 2,542.92 2,541.18 2,541.58 0.0K
11:25 2,541.98 2,544.33 2,541.98 2,544.20 0.0K
11:30 2,544.60 2,545.00 2,544.60 2,545.00 0.0K
11:35 2,545.69 2,547.99 2,545.69 2,547.99 0.0K
11:40 2,548.39 2,548.79 2,545.21 2,545.91 0.0K
11:45 2,545.85 2,545.85 2,542.00 2,542.00 0.0K
11:50 2,541.60 2,541.60 2,539.67 2,540.07 0.0K
11:55 2,539.78 2,539.78 2,537.47 2,537.47 0.0K
12:00 2,537.87 2,539.37 2,537.87 2,538.86 0.0K
12:05 2,539.66 2,541.11 2,539.15 2,541.11 0.0K
12:10 2,541.51 2,541.91 2,540.71 2,541.80 0.0K
12:15 2,541.80 2,542.72 2,541.18 2,541.18 0.0K
12:20 2,541.35 2,541.35 2,537.09 2,537.09 0.0K
12:25 2,537.89 2,542.75 2,537.89 2,542.75 0.0K
12:30 2,543.55 2,543.55 2,542.75 2,542.75 0.0K
12:35 2,542.35 2,542.35 2,537.36 2,538.06 0.0K
12:40 2,539.55 2,540.14 2,537.74 2,537.74 0.0K
12:45 2,537.74 2,538.14 2,536.94 2,536.94 0.0K
12:50 2,536.94 2,537.74 2,535.34 2,535.69 0.0K
12:55 2,536.49 2,536.49 2,535.10 2,535.10 0.0K
13:00 2,537.18 2,537.18 2,535.14 2,535.14 0.0K
13:05 2,535.08 2,535.72 2,534.12 2,535.72 0.0K
13:10 2,536.01 2,536.23 2,535.09 2,535.09 0.0K
13:15 2,534.29 2,534.98 2,533.75 2,533.75 0.0K
13:20 2,533.16 2,533.16 2,532.06 2,532.36 0.0K
13:25 2,532.71 2,532.87 2,532.57 2,532.87 0.0K
13:30 2,532.57 2,533.40 2,532.41 2,532.41 0.0K
13:35 2,532.81 2,532.87 2,532.12 2,532.87 0.0K
13:40 2,533.27 2,535.97 2,533.27 2,535.97 0.0K
13:45 2,537.17 2,538.37 2,536.07 2,536.07 0.0K
13:50 2,535.78 2,535.78 2,534.68 2,535.17 0.0K
13:55 2,535.70 2,537.30 2,535.11 2,537.30 0.0K
14:00 2,538.85 2,538.85 2,537.94 2,538.07 0.0K
14:05 2,538.21 2,538.50 2,538.21 2,538.50 0.0K
14:10 2,537.62 2,538.64 2,537.33 2,538.64 0.0K
14:15 2,538.24 2,538.99 2,537.71 2,537.71 0.0K
14:20 2,538.51 2,538.51 2,538.17 2,538.17 0.0K
14:25 2,538.97 2,539.37 2,538.97 2,539.24 0.0K
14:30 2,538.44 2,543.33 2,538.44 2,543.33 0.0K
14:35 2,543.73 2,544.03 2,539.71 2,540.51 0.0K
14:40 2,540.22 2,545.29 2,540.22 2,542.55 0.0K
14:45 2,542.69 2,543.09 2,540.39 2,541.31 0.0K
14:50 2,541.37 2,541.43 2,539.93 2,539.93 0.0K
14:55 2,539.64 2,539.98 2,539.18 2,539.65 0.0K
15:00 2,539.59 2,542.80 2,539.46 2,542.00 0.0K
15:05 2,542.30 2,545.98 2,542.30 2,545.98 0.0K
15:10 2,545.26 2,548.41 2,545.26 2,548.41 0.0K
15:15 2,548.71 2,550.82 2,548.71 2,550.42 0.0K
15:20 2,549.62 2,549.62 2,547.22 2,548.61 0.0K
15:25 2,548.21 2,548.74 2,547.06 2,547.59 0.0K
15:30 2,547.19 2,547.19 2,542.34 2,542.34 0.0K
15:35 2,540.45 2,541.16 2,538.80 2,538.80 0.0K
15:40 2,539.20 2,540.08 2,539.20 2,540.08 0.0K
15:45 2,540.37 2,540.84 2,538.68 2,538.68 0.0K
15:50 2,538.85 2,538.85 2,535.59 2,536.82 0.0K
15:55 2,537.41 2,538.91 2,536.77 2,538.51 0.0K
16:00 2,538.11 2,538.70 2,536.60 2,536.88 0.0K
16:05 2,537.18 2,539.05 2,535.39 2,539.05 0.0K
16:10 2,539.45 2,541.44 2,537.66 2,541.44 0.0K
16:15 2,541.84 2,545.48 2,541.84 2,545.48 0.0K
16:20 2,545.43 2,547.70 2,545.43 2,547.70 0.0K
16:25 2,548.00 2,550.19 2,546.13 2,547.01 0.0K
16:35 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible