FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
21,878.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 21,775.12 21,983.65 21,775.12 21,983.65 0.0K
08:05 21,976.33 21,980.01 21,940.51 21,980.01 0.0K
08:10 21,972.84 21,986.25 21,963.35 21,963.35 0.0K
08:15 21,970.67 22,058.18 21,963.50 21,985.92 0.0K
08:20 21,978.75 21,985.92 21,938.95 21,938.95 0.0K
08:25 21,924.62 21,924.62 21,891.67 21,891.67 0.0K
08:30 21,884.50 21,913.69 21,882.09 21,907.75 0.0K
08:35 21,915.07 21,926.95 21,882.12 21,896.60 0.0K
08:40 21,903.92 21,903.92 21,903.92 21,903.92 0.0K
08:45 21,889.59 21,889.59 21,860.78 21,860.93 0.0K
08:50 21,853.77 21,868.10 21,853.77 21,868.10 0.0K
08:55 21,867.94 21,892.38 21,867.94 21,892.38 0.0K
09:00 21,899.55 21,899.55 21,845.99 21,845.99 0.0K
09:05 21,831.66 21,849.63 21,826.76 21,833.95 0.0K
09:10 21,832.73 21,848.47 21,832.73 21,848.47 0.0K
09:15 21,855.64 21,874.53 21,843.42 21,874.53 0.0K
09:20 21,881.69 21,888.86 21,872.08 21,879.39 0.0K
09:25 21,886.56 21,923.00 21,886.56 21,906.06 0.0K
09:30 21,913.38 21,920.70 21,912.12 21,913.35 0.0K
09:35 21,922.96 21,922.96 21,899.94 21,899.94 0.0K
09:40 21,892.77 21,921.62 21,880.55 21,921.46 0.0K
09:45 21,914.30 21,926.52 21,914.30 21,919.20 0.0K
09:50 21,912.04 21,919.35 21,912.04 21,919.35 0.0K
09:55 21,926.52 21,926.52 21,926.52 21,926.52 0.0K
10:00 21,933.84 21,933.84 21,924.10 21,924.10 0.0K
10:05 21,931.27 21,967.24 21,931.27 21,967.24 0.0K
10:10 21,952.91 21,956.59 21,952.91 21,952.91 0.0K
10:15 21,954.14 21,954.14 21,853.92 21,853.92 0.0K
10:20 21,851.47 21,851.47 21,832.11 21,839.43 0.0K
10:25 21,836.98 21,836.98 21,812.88 21,812.88 0.0K
10:30 21,805.72 21,805.72 21,805.72 21,805.72 0.0K
10:35 21,804.49 21,804.49 21,804.49 21,804.49 0.0K
10:40 21,797.18 21,797.18 21,781.47 21,797.18 0.0K
10:45 21,798.40 21,798.40 21,762.05 21,762.05 0.0K
10:50 21,759.60 21,763.27 21,759.60 21,763.27 0.0K
10:55 21,770.59 21,793.47 21,763.27 21,793.47 0.0K
11:00 21,786.30 21,786.30 21,763.39 21,763.39 0.0K
11:05 21,756.08 21,773.04 21,752.59 21,768.33 0.0K
11:10 21,775.49 21,775.49 21,765.72 21,770.59 0.0K
11:15 21,777.76 21,777.76 21,748.79 21,748.79 0.0K
11:20 21,742.66 21,742.66 21,735.35 21,742.51 0.0K
11:25 21,756.84 21,760.52 21,756.84 21,760.52 0.0K
11:30 21,767.68 21,789.48 21,765.23 21,789.48 0.0K
11:35 21,796.80 21,803.97 21,796.80 21,803.97 0.0K
11:40 21,811.13 21,814.81 21,789.64 21,789.64 0.0K
11:45 21,784.74 21,784.74 21,761.86 21,761.86 0.0K
11:50 21,747.38 21,747.38 21,680.84 21,680.84 0.0K
11:55 21,688.15 21,690.60 21,674.74 21,674.74 0.0K
12:00 21,682.06 21,695.51 21,682.06 21,691.83 0.0K
12:05 21,698.99 21,701.45 21,693.06 21,693.06 0.0K
12:10 21,700.22 21,700.22 21,700.22 21,700.22 0.0K
12:15 21,707.39 21,722.02 21,707.39 21,722.02 0.0K
12:30 21,736.51 21,736.51 21,729.19 21,729.19 0.0K
12:35 21,736.51 21,736.51 21,736.51 21,736.51 0.0K
12:40 21,743.82 21,743.82 21,743.82 21,743.82 0.0K
12:45 21,715.16 21,738.04 21,715.16 21,738.04 0.0K
12:50 21,745.20 21,762.14 21,745.20 21,762.14 0.0K
12:55 21,754.97 21,769.61 21,754.97 21,769.61 0.0K
13:00 21,767.16 21,788.96 21,759.84 21,781.80 0.0K
13:05 21,780.57 21,780.57 21,769.76 21,769.76 0.0K
13:10 21,758.77 21,809.42 21,758.77 21,795.09 0.0K
13:15 21,787.77 21,851.83 21,786.54 21,851.83 0.0K
13:20 21,880.79 21,917.14 21,879.57 21,917.14 0.0K
13:25 21,924.46 21,975.23 21,924.46 21,975.23 0.0K
13:30 21,982.40 22,036.99 21,982.40 22,008.03 0.0K
13:35 22,016.57 22,047.99 22,014.27 22,014.27 0.0K
13:40 22,028.60 22,043.24 21,985.00 21,992.32 0.0K
13:45 22,006.96 22,049.33 22,006.96 22,049.33 0.0K
13:50 22,056.65 22,105.31 22,056.65 22,066.42 0.0K
13:55 22,063.97 22,085.93 22,063.97 22,071.29 0.0K
14:00 22,078.45 22,093.09 22,047.34 22,047.34 0.0K
14:05 22,054.66 22,072.82 22,047.34 22,058.34 0.0K
14:10 22,058.34 22,063.05 22,055.89 22,063.05 0.0K
14:15 22,070.22 22,077.54 22,011.06 22,040.18 0.0K
14:20 22,054.82 22,061.98 22,037.61 22,037.61 0.0K
14:25 22,035.16 22,035.16 21,994.13 21,994.28 0.0K
14:30 21,955.24 21,995.51 21,947.92 21,959.37 0.0K
14:35 21,942.41 21,993.48 21,928.08 21,945.16 0.0K
14:40 21,952.48 21,959.80 21,878.81 21,905.67 0.0K
14:45 21,912.83 21,912.83 21,864.33 21,864.48 0.0K
14:50 21,871.80 21,926.24 21,871.80 21,918.92 0.0K
14:55 21,911.60 21,911.60 21,839.00 21,860.65 0.0K
15:00 21,853.48 21,915.13 21,853.48 21,915.13 0.0K
15:05 21,929.46 21,929.46 21,831.68 21,840.23 0.0K
15:10 21,842.68 21,875.47 21,834.44 21,834.44 0.0K
15:15 21,830.77 21,830.77 21,779.81 21,782.41 0.0K
15:20 21,775.10 21,825.71 21,775.10 21,818.39 0.0K
15:25 21,825.56 21,843.22 21,798.85 21,824.18 0.0K
15:30 21,820.50 21,820.50 21,784.22 21,805.86 0.0K
15:35 21,813.18 21,822.80 21,729.01 21,737.40 0.0K
15:40 21,730.08 21,796.25 21,722.76 21,774.29 0.0K
15:45 21,766.98 21,796.10 21,754.76 21,796.10 0.0K
15:50 21,788.78 21,788.78 21,693.49 21,700.65 0.0K
15:55 21,707.97 21,707.97 21,633.07 21,633.07 0.0K
16:00 21,625.75 21,637.79 21,608.82 21,624.68 0.0K
16:05 21,631.85 21,685.25 21,624.53 21,685.25 0.0K
16:10 21,695.02 21,705.98 21,666.02 21,667.40 0.0K
16:15 21,674.56 21,692.72 21,658.89 21,658.89 0.0K
16:20 21,666.21 21,667.43 21,640.92 21,663.94 0.0K
16:25 21,665.17 21,673.56 21,620.19 21,632.37 0.0K
16:35 21,651.42 21,651.42 21,651.42 21,651.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible