FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
21,878.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 19,990.04 19,990.04 19,480.85 19,551.52 0.0K
08:05 19,536.63 19,558.97 19,530.88 19,532.15 0.0K
08:10 19,561.93 19,576.82 19,561.93 19,576.82 0.0K
08:15 19,583.86 19,603.63 19,548.45 19,563.74 0.0K
08:20 19,578.63 19,619.14 19,578.63 19,619.14 0.0K
08:25 19,626.58 19,663.19 19,626.58 19,663.19 0.0K
08:30 19,633.01 19,633.01 19,596.19 19,604.04 0.0K
08:35 19,601.49 19,601.49 19,571.71 19,586.60 0.0K
08:40 19,593.64 19,614.57 19,593.64 19,614.57 0.0K
08:45 19,600.08 19,701.07 19,599.68 19,701.07 0.0K
08:50 19,704.89 19,708.92 19,658.70 19,658.70 0.0K
08:55 19,651.25 19,651.25 19,582.45 19,589.49 0.0K
09:00 19,588.22 19,626.78 19,588.22 19,626.78 0.0K
09:05 19,633.82 19,633.82 19,626.37 19,626.37 0.0K
09:10 19,604.44 19,640.86 19,590.63 19,597.67 0.0K
09:15 19,611.75 19,618.12 19,611.75 19,618.12 0.0K
09:20 19,604.04 19,604.04 19,597.00 19,604.04 0.0K
09:25 19,598.95 19,618.93 19,598.95 19,618.93 0.0K
09:30 19,633.41 19,643.40 19,633.41 19,639.58 0.0K
09:35 19,646.62 19,674.51 19,646.62 19,674.51 0.0K
09:40 19,667.47 19,667.47 19,654.94 19,654.94 0.0K
09:45 19,652.39 19,656.21 19,647.49 19,647.49 0.0K
09:50 19,625.97 19,625.97 19,611.89 19,612.56 0.0K
09:55 19,597.67 19,597.67 19,597.67 19,597.67 0.0K
10:00 19,601.49 19,615.57 19,594.05 19,615.57 0.0K
10:05 19,616.85 19,640.92 19,610.67 19,640.92 0.0K
10:10 19,647.96 19,647.96 19,595.38 19,602.42 0.0K
10:15 19,609.86 19,637.56 19,609.86 19,637.56 0.0K
10:20 19,640.11 19,666.32 19,640.11 19,666.32 0.0K
10:25 19,673.36 19,695.29 19,673.36 19,681.21 0.0K
10:30 19,669.95 19,679.94 19,669.95 19,679.94 0.0K
10:35 19,676.12 19,676.12 19,662.04 19,662.04 0.0K
10:40 19,654.59 19,662.04 19,654.59 19,654.59 0.0K
10:45 19,654.59 19,654.59 19,644.60 19,644.60 0.0K
10:50 19,637.16 19,645.87 19,637.16 19,645.87 0.0K
11:00 19,642.06 19,642.06 19,622.88 19,622.88 0.0K
11:05 19,619.06 19,629.05 19,612.89 19,612.89 0.0K
11:10 19,612.89 19,616.71 19,612.89 19,616.71 0.0K
11:15 19,609.07 19,609.07 19,599.49 19,606.53 0.0K
11:20 19,599.49 19,606.53 19,592.04 19,606.53 0.0K
11:25 19,605.25 19,605.25 19,605.25 19,605.25 0.0K
11:30 19,606.53 19,644.27 19,606.53 19,637.23 0.0K
11:35 19,635.96 19,650.85 19,628.05 19,628.05 0.0K
11:40 19,626.78 19,626.78 19,605.66 19,605.66 0.0K
11:45 19,613.10 19,634.63 19,613.10 19,634.63 0.0K
11:50 19,641.67 19,645.49 19,640.39 19,642.94 0.0K
11:55 19,650.38 19,650.38 19,642.07 19,642.07 0.0K
12:00 19,642.07 19,649.52 19,622.49 19,622.49 0.0K
12:05 19,618.67 19,618.67 19,603.79 19,611.23 0.0K
12:10 19,613.78 19,628.26 19,606.74 19,606.74 0.0K
12:15 19,600.37 19,606.14 19,599.10 19,606.14 0.0K
12:20 19,613.58 19,613.58 19,597.82 19,606.54 0.0K
12:25 19,596.96 19,611.04 19,596.96 19,611.04 0.0K
12:30 19,618.48 19,618.48 19,603.59 19,603.59 0.0K
12:35 19,596.15 19,596.15 19,596.15 19,596.15 0.0K
12:40 19,611.04 19,613.58 19,602.72 19,605.27 0.0K
12:45 19,599.10 19,606.14 19,599.10 19,606.14 0.0K
12:50 19,604.86 19,618.27 19,596.75 19,596.75 0.0K
12:55 19,595.47 19,595.47 19,588.03 19,588.03 0.0K
13:00 19,595.47 19,595.47 19,595.47 19,595.47 0.0K
13:05 19,592.93 19,621.63 19,590.38 19,614.18 0.0K
13:10 19,621.63 19,622.90 19,621.63 19,622.90 0.0K
13:15 19,629.94 19,663.60 19,629.94 19,663.60 0.0K
13:20 19,671.04 19,730.19 19,671.04 19,730.19 0.0K
13:25 19,722.75 19,724.43 19,715.71 19,724.43 0.0K
13:30 19,723.15 19,723.15 19,665.89 19,665.89 0.0K
13:35 19,663.34 19,677.36 19,633.50 19,677.36 0.0K
13:40 19,678.64 19,691.17 19,669.65 19,669.65 0.0K
13:45 19,676.69 19,676.69 19,659.66 19,659.66 0.0K
13:50 19,658.38 19,658.38 19,636.86 19,644.30 0.0K
13:55 19,651.34 19,657.11 19,619.83 19,626.87 0.0K
14:00 19,621.10 19,641.95 19,621.10 19,639.41 0.0K
14:05 19,631.96 19,631.96 19,613.66 19,620.70 0.0K
14:10 19,623.24 19,634.78 19,608.35 19,634.78 0.0K
14:15 19,639.87 19,660.99 19,627.80 19,630.34 0.0K
14:20 19,625.44 19,625.44 19,615.45 19,615.45 0.0K
14:25 19,608.41 19,615.05 19,600.97 19,615.05 0.0K
14:30 19,583.07 19,583.07 19,430.33 19,446.96 0.0K
14:35 19,439.92 19,455.67 19,395.00 19,395.00 0.0K
14:40 19,387.96 19,387.96 19,204.57 19,204.57 0.0K
14:45 19,219.05 19,331.10 19,219.05 19,302.93 0.0K
14:50 19,305.48 19,361.94 19,285.23 19,285.23 0.0K
14:55 19,286.50 19,376.63 19,256.66 19,376.63 0.0K
15:00 19,383.67 19,405.60 19,368.32 19,372.81 0.0K
15:05 19,379.85 19,395.80 19,376.03 19,378.91 0.0K
15:10 19,386.35 19,451.47 19,374.82 19,429.94 0.0K
15:15 19,426.12 19,426.12 19,282.97 19,282.97 0.0K
15:20 19,282.97 19,290.01 19,213.71 19,226.71 0.0K
15:25 19,234.15 19,294.70 19,234.15 19,275.99 0.0K
15:30 19,268.95 19,346.06 19,261.91 19,303.47 0.0K
15:35 19,296.43 19,354.84 19,291.34 19,340.35 0.0K
15:40 19,337.81 19,346.12 19,329.49 19,332.04 0.0K
15:45 19,325.00 19,368.86 19,325.00 19,361.41 0.0K
15:50 19,353.97 19,375.90 19,314.54 19,321.99 0.0K
15:55 19,321.99 19,351.36 19,309.18 19,351.36 0.0K
16:00 19,337.28 19,343.05 19,297.92 19,326.89 0.0K
16:05 19,328.16 19,349.28 19,302.41 19,302.41 0.0K
16:10 19,316.03 19,362.03 19,301.95 19,347.95 0.0K
16:15 19,354.99 19,385.63 19,354.99 19,363.24 0.0K
16:20 19,355.80 19,355.80 19,308.93 19,323.01 0.0K
16:25 19,315.97 19,349.62 19,315.97 19,345.40 0.0K
16:35 19,445.83 19,445.83 19,445.83 19,445.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible