FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,147.92
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 15,253.46 15,418.41 15,202.05 15,237.13 0.0K
08:05 15,244.54 15,244.54 15,201.65 15,223.90 0.0K
08:10 15,231.32 15,248.65 15,227.61 15,241.64 0.0K
08:15 15,249.06 15,249.06 15,237.93 15,241.64 0.0K
08:20 15,234.22 15,266.39 15,234.22 15,266.39 0.0K
08:25 15,252.36 15,252.36 15,245.35 15,245.35 0.0K
08:30 15,231.32 15,231.32 15,166.98 15,166.98 0.0K
08:35 15,174.40 15,196.65 15,174.40 15,185.52 0.0K
08:40 15,213.58 15,221.00 15,213.58 15,221.00 0.0K
08:45 15,223.54 15,227.25 15,223.54 15,227.25 0.0K
08:50 15,220.23 15,220.23 15,217.69 15,217.69 0.0K
08:55 15,213.99 15,213.99 15,211.45 15,211.45 0.0K
09:00 15,204.03 15,225.48 15,204.03 15,225.48 0.0K
09:05 15,218.06 15,225.48 15,214.75 15,217.29 0.0K
09:10 15,213.58 15,213.58 15,209.78 15,209.78 0.0K
09:15 15,213.49 15,213.49 15,209.78 15,209.78 0.0K
09:25 15,206.07 15,206.07 15,203.53 15,204.80 0.0K
09:30 15,201.09 15,201.09 15,182.08 15,182.08 0.0K
09:35 15,180.82 15,180.82 15,180.82 15,180.82 0.0K
09:55 15,182.08 15,182.08 15,182.08 15,182.08 0.0K
10:00 15,178.28 15,178.28 15,178.28 15,178.28 0.0K
10:05 15,182.08 15,189.10 15,182.08 15,182.08 0.0K
10:15 15,174.67 15,182.08 15,170.96 15,182.08 0.0K
10:25 15,183.35 15,183.35 15,182.08 15,182.08 0.0K
10:30 15,174.67 15,196.92 15,174.67 15,193.21 0.0K
10:35 15,200.23 15,214.25 15,200.23 15,214.25 0.0K
10:40 15,218.06 15,218.06 15,218.06 15,218.06 0.0K
10:45 15,221.77 15,231.72 15,221.77 15,230.45 0.0K
10:50 15,223.04 15,236.20 15,223.04 15,234.93 0.0K
10:55 15,233.66 15,237.37 15,233.66 15,237.37 0.0K
11:00 15,244.79 15,248.50 15,237.78 15,237.78 0.0K
11:05 15,234.07 15,235.34 15,224.11 15,224.11 0.0K
11:10 15,224.11 15,224.11 15,210.85 15,210.85 0.0K
11:15 15,213.39 15,213.39 15,213.39 15,213.39 0.0K
11:20 15,217.10 15,224.61 15,213.39 15,224.61 0.0K
11:30 15,220.81 15,229.49 15,220.81 15,229.49 0.0K
11:35 15,227.05 15,228.32 15,221.98 15,228.32 0.0K
11:45 15,225.78 15,226.96 15,223.25 15,226.96 0.0K
11:50 15,223.25 15,223.25 15,223.25 15,223.25 0.0K
11:55 15,219.54 15,222.07 15,211.35 15,218.37 0.0K
12:00 15,204.34 15,219.54 15,201.80 15,215.83 0.0K
12:05 15,212.12 15,217.19 15,212.12 15,217.19 0.0K
12:15 15,221.00 15,224.71 15,221.00 15,224.71 0.0K
12:20 15,231.72 15,231.72 15,231.72 15,231.72 0.0K
12:25 15,232.99 15,243.14 15,232.99 15,243.14 0.0K
12:35 15,239.43 15,239.43 15,239.43 15,239.43 0.0K
12:40 15,235.72 15,235.72 15,228.30 15,233.28 0.0K
12:45 15,235.82 15,235.82 15,228.80 15,228.80 0.0K
12:50 15,221.79 15,223.06 15,217.98 15,221.69 0.0K
12:55 15,222.96 15,262.65 15,222.96 15,262.65 0.0K
13:00 15,258.94 15,284.50 15,257.77 15,264.68 0.0K
13:10 15,260.97 15,264.68 15,239.93 15,243.24 0.0K
13:15 15,241.97 15,241.97 15,241.97 15,241.97 0.0K
13:20 15,240.70 15,259.71 15,236.99 15,259.71 0.0K
13:25 15,252.69 15,253.96 15,245.68 15,253.96 0.0K
13:30 15,252.69 15,252.69 15,234.95 15,234.95 0.0K
13:35 15,227.54 15,227.54 15,213.87 15,221.29 0.0K
13:40 15,218.75 15,218.75 15,218.75 15,218.75 0.0K
13:45 15,215.04 15,215.04 15,209.97 15,209.97 0.0K
13:50 15,216.98 15,216.98 15,194.17 15,194.17 0.0K
13:55 15,174.76 15,174.76 15,164.04 15,165.31 0.0K
14:00 15,179.34 15,185.49 15,153.72 15,153.72 0.0K
14:05 15,157.43 15,168.15 15,152.14 15,159.16 0.0K
14:10 15,164.04 15,167.75 15,146.30 15,146.30 0.0K
14:15 15,142.50 15,145.03 15,138.02 15,141.73 0.0K
14:20 15,148.74 15,152.45 15,127.30 15,131.00 0.0K
14:25 15,123.99 15,123.99 15,100.01 15,100.01 0.0K
14:30 15,107.02 15,156.93 15,103.31 15,118.82 0.0K
14:35 15,115.11 15,136.75 15,101.08 15,129.74 0.0K
14:40 15,133.44 15,140.46 15,111.90 15,118.92 0.0K
14:45 15,118.92 15,224.98 15,118.92 15,193.21 0.0K
14:50 15,185.79 15,185.79 15,181.99 15,185.70 0.0K
14:55 15,178.68 15,183.26 15,158.10 15,183.26 0.0K
15:00 15,190.27 15,215.43 15,190.27 15,190.67 0.0K
15:05 15,211.72 15,238.91 15,207.14 15,238.91 0.0K
15:10 15,252.94 15,260.45 15,238.91 15,255.98 0.0K
15:15 15,270.00 15,270.00 15,235.70 15,240.28 0.0K
15:20 15,236.57 15,252.27 15,218.83 15,238.24 0.0K
15:25 15,236.97 15,243.98 15,222.54 15,229.95 0.0K
15:30 15,229.95 15,247.69 15,229.95 15,243.98 0.0K
15:35 15,245.25 15,266.70 15,245.25 15,248.19 0.0K
15:40 15,255.21 15,270.04 15,252.67 15,270.04 0.0K
15:45 15,273.75 15,273.75 15,259.22 15,259.22 0.0K
15:50 15,262.93 15,264.20 15,262.93 15,264.20 0.0K
15:55 15,256.78 15,256.78 15,249.36 15,256.38 0.0K
16:00 15,263.39 15,287.38 15,263.39 15,267.10 0.0K
16:05 15,274.12 15,275.39 15,271.68 15,271.68 0.0K
16:10 15,264.66 15,264.66 15,256.38 15,256.38 0.0K
16:15 15,270.41 15,284.94 15,269.14 15,271.77 0.0K
16:20 15,279.19 15,279.19 15,233.76 15,241.95 0.0K
16:25 15,244.48 15,249.86 15,234.16 15,249.86 0.0K
16:35 15,248.29 15,248.29 15,248.29 15,248.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible