22,624.64
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 8,870.05 | 8,884.33 | 8,806.96 | 8,850.95 | 0.0K |
| 08:05 | 8,847.62 | 8,847.62 | 8,814.29 | 8,814.29 | 0.0K |
| 08:10 | 8,815.96 | 8,815.96 | 8,797.86 | 8,801.48 | 0.0K |
| 08:15 | 8,804.81 | 8,804.81 | 8,786.72 | 8,786.72 | 0.0K |
| 08:20 | 8,785.06 | 8,787.01 | 8,776.29 | 8,776.29 | 0.0K |
| 08:25 | 8,765.44 | 8,765.44 | 8,760.44 | 8,760.44 | 0.0K |
| 08:30 | 8,758.77 | 8,764.06 | 8,751.53 | 8,764.06 | 0.0K |
| 08:35 | 8,760.44 | 8,771.29 | 8,760.44 | 8,769.63 | 0.0K |
| 08:40 | 8,780.48 | 8,789.39 | 8,780.48 | 8,789.39 | 0.0K |
| 08:45 | 8,792.72 | 8,792.72 | 8,785.48 | 8,792.72 | 0.0K |
| 08:50 | 8,796.34 | 8,803.29 | 8,796.34 | 8,803.29 | 0.0K |
| 08:55 | 8,810.53 | 8,810.53 | 8,810.53 | 8,810.53 | 0.0K |
| 09:00 | 8,817.76 | 8,833.91 | 8,817.76 | 8,833.91 | 0.0K |
| 09:05 | 8,830.29 | 8,833.91 | 8,827.24 | 8,828.91 | 0.0K |
| 09:10 | 8,832.52 | 8,837.81 | 8,832.52 | 8,837.81 | 0.0K |
| 09:15 | 8,841.43 | 8,845.05 | 8,841.43 | 8,845.05 | 0.0K |
| 09:20 | 8,848.38 | 8,848.38 | 8,848.38 | 8,848.38 | 0.0K |
| 09:25 | 8,845.52 | 8,854.85 | 8,844.76 | 8,854.85 | 0.0K |
| 09:30 | 8,851.24 | 8,851.24 | 8,847.62 | 8,851.24 | 0.0K |
| 09:35 | 8,849.57 | 8,849.57 | 8,849.57 | 8,849.57 | 0.0K |
| 09:40 | 8,846.24 | 8,846.24 | 8,846.24 | 8,846.24 | 0.0K |
| 09:45 | 8,828.14 | 8,828.14 | 8,828.14 | 8,828.14 | 0.0K |
| 09:50 | 8,823.14 | 8,823.14 | 8,815.91 | 8,815.91 | 0.0K |
| 10:00 | 8,817.57 | 8,828.43 | 8,817.57 | 8,828.43 | 0.0K |
| 10:05 | 8,833.43 | 8,837.05 | 8,833.43 | 8,837.05 | 0.0K |
| 10:10 | 8,827.72 | 8,834.95 | 8,827.72 | 8,833.29 | 0.0K |
| 10:15 | 8,834.95 | 8,834.95 | 8,834.95 | 8,834.95 | 0.0K |
| 10:20 | 8,837.81 | 8,837.81 | 8,837.81 | 8,837.81 | 0.0K |
| 10:25 | 8,841.43 | 8,841.43 | 8,841.43 | 8,841.43 | 0.0K |
| 10:30 | 8,845.05 | 8,845.05 | 8,839.76 | 8,839.76 | 0.0K |
| 10:35 | 8,836.43 | 8,836.43 | 8,834.76 | 8,834.76 | 0.0K |
| 10:40 | 8,823.91 | 8,823.91 | 8,823.91 | 8,823.91 | 0.0K |
| 10:45 | 8,818.19 | 8,818.19 | 8,818.19 | 8,818.19 | 0.0K |
| 10:50 | 8,821.81 | 8,821.81 | 8,818.95 | 8,818.95 | 0.0K |
| 10:55 | 8,820.62 | 8,820.62 | 8,820.62 | 8,820.62 | 0.0K |
| 11:00 | 8,826.33 | 8,826.33 | 8,826.33 | 8,826.33 | 0.0K |
| 11:05 | 8,829.19 | 8,829.19 | 8,829.19 | 8,829.19 | 0.0K |
| 11:10 | 8,832.52 | 8,836.14 | 8,832.52 | 8,836.14 | 0.0K |
| 11:15 | 8,832.52 | 8,836.14 | 8,832.52 | 8,832.52 | 0.0K |
| 11:20 | 8,834.19 | 8,834.19 | 8,834.19 | 8,834.19 | 0.0K |
| 11:25 | 8,837.05 | 8,842.05 | 8,837.05 | 8,842.05 | 0.0K |
| 11:30 | 8,840.38 | 8,847.62 | 8,840.38 | 8,847.62 | 0.0K |
| 11:35 | 8,837.05 | 8,840.67 | 8,837.05 | 8,838.71 | 0.0K |
| 11:40 | 8,845.95 | 8,845.95 | 8,845.95 | 8,845.95 | 0.0K |
| 11:50 | 8,849.57 | 8,851.24 | 8,849.57 | 8,851.24 | 0.0K |
| 11:55 | 8,854.85 | 8,857.71 | 8,854.85 | 8,857.71 | 0.0K |
| 12:00 | 8,856.04 | 8,861.76 | 8,856.04 | 8,861.76 | 0.0K |
| 12:05 | 8,863.42 | 8,863.42 | 8,858.90 | 8,862.52 | 0.0K |
| 12:15 | 8,864.19 | 8,869.90 | 8,864.19 | 8,869.90 | 0.0K |
| 12:20 | 8,868.23 | 8,868.23 | 8,865.37 | 8,865.37 | 0.0K |
| 12:25 | 8,863.71 | 8,863.71 | 8,860.09 | 8,860.09 | 0.0K |
| 12:35 | 8,857.23 | 8,860.09 | 8,857.23 | 8,860.09 | 0.0K |
| 12:45 | 8,861.76 | 8,861.76 | 8,861.76 | 8,861.76 | 0.0K |
| 12:50 | 8,856.04 | 8,856.04 | 8,856.04 | 8,856.04 | 0.0K |
| 12:55 | 8,850.76 | 8,850.76 | 8,841.85 | 8,841.85 | 0.0K |
| 13:05 | 8,836.85 | 8,843.04 | 8,831.28 | 8,831.28 | 0.0K |
| 13:10 | 8,832.95 | 8,832.95 | 8,832.95 | 8,832.95 | 0.0K |
| 13:15 | 8,829.62 | 8,829.62 | 8,826.00 | 8,826.00 | 0.0K |
| 13:20 | 8,828.86 | 8,828.86 | 8,815.14 | 8,815.14 | 0.0K |
| 13:25 | 8,811.53 | 8,811.53 | 8,807.00 | 8,807.00 | 0.0K |
| 13:30 | 8,808.67 | 8,808.67 | 8,808.67 | 8,808.67 | 0.0K |
| 13:35 | 8,801.43 | 8,804.77 | 8,799.77 | 8,804.77 | 0.0K |
| 13:40 | 8,801.43 | 8,809.57 | 8,801.43 | 8,809.57 | 0.0K |
| 13:45 | 8,813.19 | 8,813.19 | 8,813.19 | 8,813.19 | 0.0K |
| 13:50 | 8,816.81 | 8,823.76 | 8,816.81 | 8,823.76 | 0.0K |
| 13:55 | 8,829.05 | 8,835.24 | 8,828.00 | 8,828.00 | 0.0K |
| 14:00 | 8,831.33 | 8,834.19 | 8,831.33 | 8,834.19 | 0.0K |
| 14:05 | 8,840.86 | 8,842.52 | 8,839.67 | 8,842.52 | 0.0K |
| 14:10 | 8,844.19 | 8,844.19 | 8,844.19 | 8,844.19 | 0.0K |
| 14:15 | 8,847.05 | 8,854.00 | 8,847.05 | 8,854.00 | 0.0K |
| 14:20 | 8,859.00 | 8,859.00 | 8,835.91 | 8,837.57 | 0.0K |
| 14:25 | 8,837.57 | 8,854.19 | 8,837.57 | 8,854.19 | 0.0K |
| 14:30 | 8,838.05 | 8,840.00 | 8,818.01 | 8,823.29 | 0.0K |
| 14:35 | 8,826.91 | 8,826.91 | 8,789.63 | 8,802.15 | 0.0K |
| 14:40 | 8,803.82 | 8,803.82 | 8,788.72 | 8,788.72 | 0.0K |
| 14:45 | 8,781.77 | 8,781.77 | 8,749.35 | 8,762.58 | 0.0K |
| 14:50 | 8,758.96 | 8,777.06 | 8,758.96 | 8,773.44 | 0.0K |
| 14:55 | 8,777.06 | 8,789.58 | 8,777.06 | 8,789.29 | 0.0K |
| 15:00 | 8,778.44 | 8,778.44 | 8,755.63 | 8,755.63 | 0.0K |
| 15:05 | 8,760.92 | 8,768.15 | 8,760.92 | 8,766.49 | 0.0K |
| 15:10 | 8,762.87 | 8,762.87 | 8,755.92 | 8,755.92 | 0.0K |
| 15:15 | 8,759.53 | 8,759.53 | 8,744.16 | 8,744.16 | 0.0K |
| 15:20 | 8,747.77 | 8,761.63 | 8,738.87 | 8,761.63 | 0.0K |
| 15:25 | 8,758.01 | 8,763.29 | 8,754.39 | 8,758.01 | 0.0K |
| 15:30 | 8,758.01 | 8,758.01 | 8,758.01 | 8,758.01 | 0.0K |
| 15:35 | 8,763.29 | 8,778.67 | 8,763.29 | 8,778.67 | 0.0K |
| 15:40 | 8,782.01 | 8,782.01 | 8,778.39 | 8,780.05 | 0.0K |
| 15:45 | 8,782.91 | 8,786.81 | 8,767.34 | 8,786.81 | 0.0K |
| 15:50 | 8,790.43 | 8,790.43 | 8,781.53 | 8,781.53 | 0.0K |
| 15:55 | 8,777.91 | 8,781.53 | 8,777.91 | 8,781.53 | 0.0K |
| 16:00 | 8,770.67 | 8,788.77 | 8,770.67 | 8,788.77 | 0.0K |
| 16:05 | 8,788.77 | 8,788.77 | 8,785.15 | 8,788.77 | 0.0K |
| 16:10 | 8,783.48 | 8,783.48 | 8,774.29 | 8,774.29 | 0.0K |
| 16:15 | 8,767.06 | 8,767.06 | 8,755.58 | 8,757.67 | 0.0K |
| 16:20 | 8,756.01 | 8,762.34 | 8,753.15 | 8,762.34 | 0.0K |
| 16:25 | 8,765.96 | 8,776.24 | 8,762.82 | 8,776.24 | 0.0K |
| 16:35 | 8,778.20 | 8,778.20 | 8,778.20 | 8,778.20 | 0.0K |