FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,624.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,881.01 8,883.91 8,818.16 8,861.10 0.0K
08:05 8,857.49 8,863.34 8,849.54 8,856.44 0.0K
08:10 8,853.58 8,858.11 8,853.58 8,858.11 0.0K
08:15 8,852.39 8,852.39 8,841.40 8,841.40 0.0K
08:20 8,834.73 8,834.73 8,821.40 8,831.40 0.0K
08:25 8,829.73 8,831.40 8,814.06 8,827.63 0.0K
08:30 8,830.49 8,830.49 8,823.25 8,828.97 0.0K
08:35 8,837.54 8,840.39 8,834.20 8,835.87 0.0K
08:40 8,829.39 8,829.39 8,819.30 8,819.30 0.0K
08:45 8,815.97 8,822.92 8,815.97 8,822.92 0.0K
08:50 8,821.25 8,821.25 8,821.25 8,821.25 0.0K
08:55 8,818.40 8,829.25 8,818.40 8,824.25 0.0K
09:00 8,818.97 8,818.97 8,810.06 8,810.06 0.0K
09:05 8,811.73 8,831.35 8,811.73 8,831.35 0.0K
09:10 8,828.49 8,828.49 8,826.82 8,826.82 0.0K
09:15 8,815.97 8,815.97 8,815.97 8,815.97 0.0K
09:20 8,819.59 8,819.59 8,819.59 8,819.59 0.0K
09:25 8,823.20 8,827.25 8,817.92 8,824.39 0.0K
09:30 8,819.39 8,822.73 8,819.39 8,822.73 0.0K
09:35 8,819.87 8,822.73 8,819.87 8,822.73 0.0K
09:40 8,819.39 8,819.39 8,804.78 8,807.63 0.0K
09:45 8,812.92 8,821.96 8,811.39 8,815.01 0.0K
09:50 8,800.73 8,815.01 8,800.73 8,815.01 0.0K
09:55 8,811.39 8,811.39 8,811.39 8,811.39 0.0K
10:00 8,815.01 8,815.01 8,813.35 8,813.35 0.0K
10:05 8,815.01 8,815.01 8,804.92 8,804.92 0.0K
10:10 8,806.59 8,806.59 8,804.92 8,804.92 0.0K
10:15 8,815.78 8,837.20 8,815.78 8,837.20 0.0K
10:20 8,838.87 8,849.72 8,838.87 8,849.72 0.0K
10:25 8,852.58 8,856.20 8,852.58 8,856.20 0.0K
10:30 8,861.20 8,861.20 8,850.34 8,850.34 0.0K
10:35 8,847.01 8,847.01 8,847.01 8,847.01 0.0K
10:40 8,843.68 8,843.68 8,843.68 8,843.68 0.0K
10:45 8,840.06 8,840.06 8,837.20 8,837.20 0.0K
10:50 8,833.58 8,833.58 8,830.73 8,830.73 0.0K
10:55 8,834.34 8,834.34 8,827.11 8,827.11 0.0K
11:00 8,819.87 8,819.87 8,816.54 8,816.54 0.0K
11:10 8,814.87 8,827.39 8,809.30 8,819.87 0.0K
11:15 8,827.11 8,827.11 8,827.11 8,827.11 0.0K
11:25 8,828.77 8,831.63 8,828.77 8,831.63 0.0K
11:30 8,833.30 8,833.30 8,831.63 8,831.63 0.0K
11:35 8,824.39 8,824.39 8,824.39 8,824.39 0.0K
11:40 8,826.06 8,833.30 8,826.06 8,833.30 0.0K
11:45 8,834.96 8,834.96 8,834.96 8,834.96 0.0K
11:50 8,826.06 8,826.06 8,826.06 8,826.06 0.0K
11:55 8,827.73 8,827.73 8,827.73 8,827.73 0.0K
12:00 8,831.35 8,831.35 8,826.06 8,827.73 0.0K
12:10 8,831.06 8,831.06 8,829.39 8,829.39 0.0K
12:20 8,822.16 8,828.63 8,822.16 8,828.63 0.0K
12:25 8,817.78 8,817.78 8,817.78 8,817.78 0.0K
12:30 8,814.16 8,814.16 8,805.11 8,805.11 0.0K
12:35 8,803.44 8,805.11 8,799.83 8,799.83 0.0K
12:40 8,794.11 8,800.59 8,790.50 8,800.59 0.0K
12:45 8,797.26 8,802.54 8,797.26 8,802.54 0.0K
12:55 8,798.92 8,800.59 8,798.92 8,800.59 0.0K
13:00 8,804.21 8,804.21 8,793.35 8,796.97 0.0K
13:10 8,799.83 8,799.83 8,796.97 8,796.97 0.0K
13:15 8,802.26 8,806.30 8,797.26 8,806.30 0.0K
13:20 8,807.97 8,807.97 8,801.49 8,801.49 0.0K
13:25 8,799.83 8,799.83 8,799.83 8,799.83 0.0K
13:30 8,792.59 8,792.59 8,790.92 8,790.92 0.0K
13:35 8,788.07 8,788.07 8,780.83 8,784.45 0.0K
13:40 8,786.11 8,789.73 8,786.11 8,789.73 0.0K
13:45 8,786.11 8,786.11 8,783.26 8,783.26 0.0K
13:50 8,781.59 8,781.59 8,781.59 8,781.59 0.0K
13:55 8,788.83 8,795.78 8,788.83 8,795.78 0.0K
14:00 8,792.16 8,792.16 8,788.83 8,788.83 0.0K
14:05 8,785.21 8,790.92 8,785.21 8,790.92 0.0K
14:10 8,794.54 8,802.68 8,794.54 8,801.02 0.0K
14:15 8,793.78 8,802.68 8,793.78 8,799.06 0.0K
14:20 8,802.68 8,802.68 8,788.49 8,792.11 0.0K
14:25 8,795.73 8,797.40 8,784.88 8,784.88 0.0K
14:30 8,782.02 8,812.83 8,759.40 8,812.83 0.0K
14:35 8,801.97 8,812.83 8,757.45 8,769.97 0.0K
14:40 8,766.36 8,766.36 8,729.55 8,744.02 0.0K
14:45 8,740.69 8,740.69 8,729.84 8,734.93 0.0K
14:50 8,742.17 8,747.45 8,731.31 8,741.88 0.0K
14:55 8,741.88 8,747.17 8,723.79 8,723.79 0.0K
15:00 8,731.03 8,737.98 8,727.41 8,730.74 0.0K
15:05 8,734.36 8,779.30 8,733.60 8,770.40 0.0K
15:10 8,766.78 8,766.78 8,726.22 8,726.50 0.0K
15:15 8,723.17 8,734.02 8,714.55 8,714.55 0.0K
15:20 8,708.08 8,711.69 8,702.79 8,702.79 0.0K
15:25 8,699.17 8,716.98 8,699.17 8,709.74 0.0K
15:30 8,716.69 8,721.98 8,714.74 8,718.36 0.0K
15:35 8,714.74 8,714.74 8,700.55 8,700.55 0.0K
15:40 8,704.17 8,718.65 8,704.17 8,715.03 0.0K
15:45 8,716.69 8,731.45 8,713.36 8,727.83 0.0K
15:50 8,724.22 8,739.59 8,720.60 8,735.98 0.0K
15:55 8,732.36 8,735.21 8,728.74 8,733.26 0.0K
16:00 8,726.03 8,729.64 8,722.41 8,723.60 0.0K
16:05 8,727.21 8,740.36 8,727.21 8,733.12 0.0K
16:10 8,736.74 8,736.74 8,730.26 8,731.93 0.0K
16:15 8,728.31 8,728.31 8,714.12 8,714.41 0.0K
16:20 8,718.03 8,718.03 8,702.93 8,702.93 0.0K
16:25 8,706.55 8,710.17 8,691.46 8,691.46 0.0K
16:35 8,695.98 8,695.98 8,695.98 8,695.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible