FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,847.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 9,084.08 9,255.97 9,084.08 9,255.97 0.0K
08:05 9,242.03 9,251.63 9,230.71 9,250.08 0.0K
08:10 9,254.37 9,254.37 9,241.98 9,248.18 0.0K
08:15 9,243.53 9,243.53 9,220.50 9,220.50 0.0K
08:20 9,228.90 9,242.38 9,227.65 9,242.38 0.0K
08:25 9,243.93 9,265.00 9,242.38 9,263.83 0.0K
08:30 9,262.57 9,269.13 9,253.74 9,267.88 0.0K
08:35 9,261.68 9,264.13 9,253.64 9,256.38 0.0K
08:40 9,252.09 9,257.93 9,248.80 9,256.76 0.0K
08:45 9,258.01 9,258.01 9,255.21 9,257.36 0.0K
08:50 9,249.77 9,252.57 9,242.11 9,245.81 0.0K
08:55 9,243.30 9,246.40 9,238.16 9,243.70 0.0K
09:00 9,242.53 9,269.39 9,240.11 9,266.29 0.0K
09:05 9,268.44 9,273.88 9,257.02 9,264.39 0.0K
09:10 9,262.84 9,265.56 9,262.84 9,265.56 0.0K
09:15 9,264.01 9,267.70 9,264.01 9,267.70 0.0K
09:20 9,259.55 9,259.55 9,250.25 9,257.62 0.0K
09:25 9,260.34 9,263.27 9,245.98 9,248.70 0.0K
09:30 9,242.51 9,252.21 9,242.51 9,252.21 0.0K
09:35 9,253.76 9,255.31 9,245.23 9,245.23 0.0K
09:40 9,243.68 9,244.93 9,242.78 9,244.33 0.0K
09:45 9,252.49 9,254.63 9,242.87 9,242.87 0.0K
09:50 9,244.41 9,249.06 9,240.15 9,245.80 0.0K
09:55 9,250.44 9,255.88 9,249.69 9,254.33 0.0K
10:00 9,251.61 9,257.51 9,251.61 9,257.51 0.0K
10:05 9,256.26 9,256.26 9,256.26 9,256.26 0.0K
10:10 9,255.01 9,255.01 9,251.91 9,254.63 0.0K
10:15 9,260.07 9,262.79 9,249.98 9,250.56 0.0K
10:20 9,250.56 9,252.11 9,244.95 9,244.95 0.0K
10:25 9,246.50 9,249.60 9,244.16 9,244.16 0.0K
10:30 9,241.07 9,244.16 9,241.07 9,242.91 0.0K
10:35 9,245.41 9,250.06 9,245.41 9,250.06 0.0K
10:40 9,255.50 9,260.36 9,255.50 9,260.36 0.0K
10:45 9,257.64 9,259.19 9,254.55 9,256.10 0.0K
10:50 9,254.55 9,258.82 9,254.55 9,258.82 0.0K
10:55 9,256.10 9,257.35 9,250.20 9,257.35 0.0K
11:00 9,257.35 9,262.79 9,252.70 9,262.79 0.0K
11:05 9,261.24 9,262.79 9,259.99 9,259.99 0.0K
11:10 9,258.73 9,273.54 9,256.01 9,273.54 0.0K
11:15 9,278.19 9,297.55 9,278.19 9,297.55 0.0K
11:20 9,294.45 9,307.63 9,294.45 9,304.91 0.0K
11:25 9,302.20 9,302.20 9,299.10 9,299.10 0.0K
11:30 9,299.10 9,299.10 9,287.47 9,287.47 0.0K
11:35 9,284.75 9,286.30 9,276.05 9,276.05 0.0K
11:40 9,273.33 9,273.33 9,267.81 9,267.81 0.0K
11:45 9,270.53 9,273.25 9,268.98 9,273.25 0.0K
11:50 9,272.00 9,275.09 9,272.00 9,275.09 0.0K
11:55 9,276.35 9,277.89 9,276.35 9,277.89 0.0K
12:00 9,277.89 9,283.73 9,277.54 9,277.54 0.0K
12:05 9,275.39 9,278.11 9,275.39 9,278.11 0.0K
12:10 9,280.83 9,280.83 9,272.68 9,276.94 0.0K
12:15 9,280.04 9,280.04 9,276.94 9,278.49 0.0K
12:20 9,281.21 9,281.21 9,281.21 9,281.21 0.0K
12:25 9,283.93 9,287.03 9,283.93 9,287.03 0.0K
12:30 9,290.12 9,292.46 9,287.03 9,292.46 0.0K
12:35 9,289.75 9,292.46 9,289.75 9,291.21 0.0K
12:40 9,295.56 9,301.40 9,295.56 9,301.40 0.0K
12:45 9,299.85 9,302.00 9,297.65 9,297.65 0.0K
12:50 9,295.50 9,295.50 9,293.36 9,293.36 0.0K
12:55 9,294.91 9,294.91 9,278.51 9,278.51 0.0K
13:00 9,273.07 9,276.17 9,269.38 9,269.38 0.0K
13:05 9,267.23 9,267.23 9,267.23 9,267.23 0.0K
13:10 9,273.13 9,285.26 9,270.63 9,285.26 0.0K
13:15 9,293.41 9,301.46 9,293.41 9,299.91 0.0K
13:20 9,297.19 9,297.19 9,294.47 9,296.02 0.0K
13:25 9,292.92 9,296.02 9,292.92 9,296.02 0.0K
13:30 9,292.26 9,292.26 9,281.72 9,286.37 0.0K
13:35 9,287.91 9,296.24 9,287.91 9,293.14 0.0K
13:40 9,294.39 9,302.42 9,294.39 9,302.42 0.0K
13:45 9,298.44 9,302.71 9,295.72 9,302.71 0.0K
13:50 9,303.96 9,303.96 9,293.22 9,293.22 0.0K
13:55 9,296.32 9,300.21 9,291.97 9,298.66 0.0K
14:00 9,299.04 9,299.04 9,296.89 9,299.04 0.0K
14:05 9,294.77 9,300.58 9,294.77 9,299.12 0.0K
14:10 9,294.47 9,297.57 9,294.47 9,296.02 0.0K
14:15 9,297.57 9,297.57 9,293.30 9,296.02 0.0K
14:20 9,294.47 9,297.57 9,294.47 9,297.57 0.0K
14:25 9,298.82 9,303.31 9,295.72 9,303.31 0.0K
14:30 9,292.43 9,292.43 9,210.38 9,212.51 0.0K
14:35 9,209.79 9,217.15 9,204.35 9,204.73 0.0K
14:40 9,202.01 9,216.28 9,187.12 9,194.86 0.0K
14:45 9,193.31 9,206.71 9,180.05 9,180.05 0.0K
14:50 9,181.60 9,188.38 9,111.66 9,111.66 0.0K
14:55 9,113.21 9,119.00 9,097.45 9,102.13 0.0K
15:00 9,100.58 9,112.97 9,097.71 9,100.22 0.0K
15:05 9,095.95 9,114.45 9,091.90 9,114.45 0.0K
15:10 9,116.95 9,121.60 9,100.54 9,100.54 0.0K
15:15 9,098.99 9,124.20 9,098.99 9,124.20 0.0K
15:20 9,126.91 9,128.46 9,118.46 9,125.45 0.0K
15:25 9,109.03 9,115.22 9,105.93 9,109.03 0.0K
15:30 9,110.58 9,126.97 9,106.14 9,111.75 0.0K
15:35 9,113.00 9,120.74 9,113.00 9,118.62 0.0K
15:40 9,115.52 9,125.23 9,115.52 9,125.23 0.0K
15:45 9,119.79 9,130.45 9,118.54 9,125.01 0.0K
15:50 9,126.56 9,129.28 9,125.01 9,129.28 0.0K
15:55 9,127.73 9,136.07 9,127.73 9,127.92 0.0K
16:00 9,130.64 9,130.64 9,117.61 9,121.50 0.0K
16:05 9,119.95 9,128.49 9,119.95 9,128.49 0.0K
16:10 9,127.24 9,127.24 9,113.56 9,116.28 0.0K
16:15 9,113.56 9,121.20 9,100.81 9,100.81 0.0K
16:20 9,099.56 9,102.96 9,097.71 9,099.26 0.0K
16:25 9,101.98 9,115.74 9,101.98 9,107.06 0.0K
16:35 9,094.29 9,094.29 9,094.29 9,094.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible