5,236.20
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,698.80 | 4,698.80 | 4,698.80 | 4,698.80 | 0.2K |
| 12:20 | 4,699.70 | 4,699.70 | 4,699.70 | 4,699.70 | 1.0K |
| 12:45 | 4,706.40 | 4,706.40 | 4,706.40 | 4,706.40 | 0.1K |
| 13:40 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 1.2K |
| 13:50 | 4,707.40 | 4,707.40 | 4,707.40 | 4,707.40 | 0.1K |
| 14:00 | 4,698.30 | 4,698.30 | 4,673.30 | 4,673.30 | 11.5K |
| 14:05 | 4,671.90 | 4,671.90 | 4,671.90 | 4,671.90 | 14.1K |
| 14:10 | 4,672.40 | 4,672.40 | 4,671.40 | 4,671.40 | 10.7K |
| 14:15 | 4,672.00 | 4,673.80 | 4,671.60 | 4,671.60 | 10.7K |
| 14:20 | 4,672.90 | 4,672.90 | 4,670.20 | 4,670.20 | 2.0K |
| 14:25 | 4,671.60 | 4,671.60 | 4,671.60 | 4,671.60 | 3.0K |
| 14:30 | 4,673.20 | 4,673.20 | 4,671.80 | 4,671.80 | 1.5K |
| 14:35 | 4,671.40 | 4,671.40 | 4,671.40 | 4,671.40 | 1.5K |
| 14:40 | 4,671.80 | 4,671.80 | 4,671.80 | 4,671.80 | 1.0K |
| 14:50 | 4,670.20 | 4,670.20 | 4,670.20 | 4,670.20 | 3.0K |
| 15:25 | 4,663.40 | 4,667.90 | 4,663.40 | 4,667.90 | 0.1K |
| 17:15 | 4,677.50 | 4,677.50 | 4,677.50 | 4,677.50 | 2.1K |
| 17:30 | 4,691.90 | 4,691.90 | 4,691.90 | 4,691.90 | 0.0K |