5,236.20
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,892.10 | 4,892.10 | 4,892.10 | 4,892.10 | 0.8K |
| 11:40 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.1K |
| 14:20 | 4,886.40 | 4,891.60 | 4,886.40 | 4,891.60 | 4.4K |
| 14:55 | 4,896.70 | 4,896.70 | 4,896.70 | 4,896.70 | 4.3K |
| 15:20 | 4,895.30 | 4,895.30 | 4,895.30 | 4,895.30 | 2.0K |
| 15:25 | 4,896.70 | 4,896.70 | 4,896.70 | 4,896.70 | 2.5K |
| 17:00 | 4,893.50 | 4,893.50 | 4,893.50 | 4,893.50 | 21.9K |
| 17:05 | 4,892.80 | 4,892.80 | 4,891.90 | 4,891.90 | 20.7K |
| 17:15 | 4,891.60 | 4,891.60 | 4,891.60 | 4,891.60 | 1.0K |
| 17:30 | 4,877.30 | 4,877.30 | 4,877.30 | 4,877.30 | 0.0K |