4,287.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,582.74 | 3,582.74 | 3,555.19 | 3,555.19 | 0.0M |
| 2022-12-29 | 3,581.28 | 3,586.37 | 3,551.73 | 3,582.74 | 0.0M |
| 2022-12-28 | 3,569.00 | 3,606.55 | 3,569.00 | 3,581.28 | 0.0M |
| 2022-12-23 | 3,562.56 | 3,576.19 | 3,558.90 | 3,569.00 | 0.0M |
| 2022-12-22 | 3,576.75 | 3,596.55 | 3,558.69 | 3,562.56 | 0.0M |
| 2022-12-21 | 3,511.10 | 3,576.75 | 3,511.10 | 3,576.75 | 0.0M |
| 2022-12-20 | 3,502.56 | 3,520.14 | 3,475.42 | 3,511.10 | 0.0M |
| 2022-12-19 | 3,475.25 | 3,515.55 | 3,475.25 | 3,502.56 | 0.0M |
| 2022-12-16 | 3,519.42 | 3,523.28 | 3,461.02 | 3,475.25 | 0.0M |
| 2022-12-15 | 3,534.65 | 3,534.94 | 3,506.94 | 3,519.42 | 0.0M |
| 2022-12-14 | 3,542.67 | 3,545.39 | 3,527.40 | 3,534.65 | 0.0M |
| 2022-12-13 | 3,516.16 | 3,565.45 | 3,512.14 | 3,542.67 | 0.0M |
| 2022-12-12 | 3,532.45 | 3,532.45 | 3,510.64 | 3,516.16 | 0.0M |
| 2022-12-09 | 3,537.79 | 3,547.03 | 3,517.76 | 3,532.45 | 0.0M |
| 2022-12-08 | 3,546.12 | 3,559.57 | 3,536.44 | 3,537.79 | 0.0M |
| 2022-12-07 | 3,562.85 | 3,590.66 | 3,545.41 | 3,546.12 | 0.0M |
| 2022-12-06 | 3,584.59 | 3,584.59 | 3,559.51 | 3,562.85 | 0.0M |
| 2022-12-05 | 3,574.46 | 3,601.42 | 3,566.95 | 3,584.59 | 0.0M |
| 2022-12-02 | 3,580.59 | 3,582.78 | 3,549.41 | 3,574.46 | 0.0M |
| 2022-12-01 | 3,599.88 | 3,599.88 | 3,578.26 | 3,580.59 | 0.0M |
| 2022-11-30 | 3,579.66 | 3,611.18 | 3,579.49 | 3,599.88 | 0.0M |
| 2022-11-29 | 3,545.30 | 3,596.17 | 3,545.30 | 3,579.66 | 0.0M |
| 2022-11-28 | 3,563.28 | 3,563.28 | 3,521.21 | 3,545.30 | 0.0M |
| 2022-11-25 | 3,550.96 | 3,568.98 | 3,548.43 | 3,563.28 | 0.0M |
| 2022-11-24 | 3,552.49 | 3,562.12 | 3,545.13 | 3,550.96 | 0.0M |
| 2022-11-23 | 3,554.01 | 3,578.28 | 3,548.97 | 3,552.49 | 0.0M |
| 2022-11-22 | 3,502.49 | 3,558.13 | 3,502.49 | 3,554.01 | 0.0M |
| 2022-11-21 | 3,516.30 | 3,529.48 | 3,497.47 | 3,502.49 | 0.0M |
| 2022-11-18 | 3,500.54 | 3,539.79 | 3,500.54 | 3,516.30 | 0.0M |
| 2022-11-17 | 3,498.51 | 3,504.78 | 3,474.89 | 3,500.54 | 0.0M |
| 2022-11-16 | 3,505.82 | 3,524.41 | 3,492.19 | 3,498.51 | 0.0M |
| 2022-11-15 | 3,518.00 | 3,523.99 | 3,493.60 | 3,505.82 | 0.0M |
| 2022-11-14 | 3,489.68 | 3,531.28 | 3,489.68 | 3,518.00 | 0.0M |
| 2022-11-11 | 3,492.51 | 3,511.35 | 3,479.02 | 3,489.68 | 0.0M |
| 2022-11-10 | 3,484.80 | 3,512.37 | 3,458.36 | 3,492.51 | 0.0M |
| 2022-11-09 | 3,492.94 | 3,494.43 | 3,471.97 | 3,484.80 | 0.0M |
| 2022-11-08 | 3,500.93 | 3,500.93 | 3,475.36 | 3,492.94 | 0.0M |
| 2022-11-07 | 3,516.45 | 3,519.40 | 3,487.67 | 3,500.93 | 0.0M |
| 2022-11-04 | 3,443.32 | 3,534.58 | 3,443.32 | 3,516.45 | 0.0M |
| 2022-11-03 | 3,410.30 | 3,443.73 | 3,386.45 | 3,443.32 | 0.0M |
| 2022-11-02 | 3,444.22 | 3,446.56 | 3,398.71 | 3,410.30 | 0.0M |
| 2022-11-01 | 3,391.58 | 3,453.51 | 3,391.58 | 3,444.22 | 0.0M |
| 2022-10-31 | 3,373.65 | 3,412.38 | 3,364.93 | 3,391.58 | 0.0M |
| 2022-10-28 | 3,397.84 | 3,397.84 | 3,360.63 | 3,373.65 | 0.0M |
| 2022-10-27 | 3,363.50 | 3,404.30 | 3,356.90 | 3,397.84 | 0.0M |
| 2022-10-26 | 3,347.42 | 3,364.50 | 3,326.19 | 3,363.50 | 0.0M |
| 2022-10-25 | 3,363.07 | 3,363.07 | 3,323.28 | 3,347.42 | 0.0M |
| 2022-10-24 | 3,344.15 | 3,375.05 | 3,311.16 | 3,363.07 | 0.0M |
| 2022-10-21 | 3,324.63 | 3,347.01 | 3,296.80 | 3,344.15 | 0.0M |
| 2022-10-20 | 3,304.49 | 3,333.35 | 3,293.73 | 3,324.63 | 0.0M |
| 2022-10-19 | 3,298.16 | 3,314.83 | 3,278.67 | 3,304.49 | 0.0M |
| 2022-10-18 | 3,303.31 | 3,338.20 | 3,297.37 | 3,298.16 | 0.0M |
| 2022-10-17 | 3,271.77 | 3,321.78 | 3,270.68 | 3,303.31 | 0.0M |
| 2022-10-14 | 3,275.05 | 3,321.73 | 3,269.95 | 3,271.77 | 0.0M |
| 2022-10-13 | 3,247.35 | 3,282.84 | 3,209.99 | 3,275.05 | 0.0M |
| 2022-10-12 | 3,288.51 | 3,295.94 | 3,235.59 | 3,247.35 | 0.0M |
| 2022-10-11 | 3,331.85 | 3,331.85 | 3,277.92 | 3,288.51 | 0.0M |
| 2022-10-10 | 3,344.22 | 3,353.86 | 3,319.73 | 3,331.85 | 0.0M |
| 2022-10-07 | 3,336.60 | 3,353.89 | 3,329.53 | 3,344.22 | 0.0M |
| 2022-10-06 | 3,365.64 | 3,370.07 | 3,318.40 | 3,336.60 | 0.0M |
| 2022-10-05 | 3,381.95 | 3,381.95 | 3,318.42 | 3,365.64 | 0.0M |
| 2022-10-04 | 3,305.00 | 3,383.86 | 3,305.00 | 3,381.95 | 0.0M |
| 2022-10-03 | 3,278.67 | 3,314.75 | 3,246.44 | 3,305.00 | 0.0M |
| 2022-09-30 | 3,273.09 | 3,316.48 | 3,258.47 | 3,278.67 | 0.0M |
| 2022-09-29 | 3,334.56 | 3,334.56 | 3,247.58 | 3,273.09 | 0.0M |
| 2022-09-28 | 3,330.47 | 3,337.77 | 3,252.91 | 3,334.56 | 0.0M |
| 2022-09-27 | 3,361.39 | 3,381.82 | 3,330.47 | 3,330.47 | 0.0M |
| 2022-09-26 | 3,381.75 | 3,390.42 | 3,324.94 | 3,361.39 | 0.0M |
| 2022-09-23 | 3,472.46 | 3,472.46 | 3,369.05 | 3,381.75 | 0.0M |
| 2022-09-22 | 3,490.54 | 3,499.02 | 3,457.92 | 3,472.46 | 0.0M |
| 2022-09-21 | 3,466.33 | 3,510.91 | 3,466.33 | 3,490.54 | 0.0M |
| 2022-09-20 | 3,480.74 | 3,527.19 | 3,457.13 | 3,466.33 | 0.0M |
| 2022-09-16 | 3,494.92 | 3,504.51 | 3,476.81 | 3,480.74 | 0.0M |
| 2022-09-15 | 3,490.80 | 3,517.77 | 3,482.33 | 3,494.92 | 0.0M |
| 2022-09-14 | 3,540.36 | 3,540.36 | 3,481.68 | 3,490.80 | 0.0M |
| 2022-09-13 | 3,566.67 | 3,590.23 | 3,540.00 | 3,540.36 | 0.0M |
| 2022-09-12 | 3,511.09 | 3,575.32 | 3,511.09 | 3,566.67 | 0.0M |
| 2022-09-09 | 3,466.95 | 3,531.08 | 3,466.95 | 3,511.09 | 0.0M |
| 2022-09-08 | 3,463.43 | 3,483.63 | 3,436.67 | 3,466.95 | 0.0M |
| 2022-09-07 | 3,501.77 | 3,501.77 | 3,447.59 | 3,463.43 | 0.0M |
| 2022-09-06 | 3,498.58 | 3,514.51 | 3,482.66 | 3,501.77 | 0.0M |
| 2022-09-05 | 3,488.05 | 3,500.30 | 3,463.13 | 3,498.58 | 0.0M |
| 2022-09-02 | 3,427.45 | 3,492.19 | 3,427.45 | 3,488.05 | 0.0M |
| 2022-09-01 | 3,485.68 | 3,485.68 | 3,420.89 | 3,427.45 | 0.0M |
| 2022-08-31 | 3,520.12 | 3,529.11 | 3,463.27 | 3,485.68 | 0.0M |
| 2022-08-30 | 3,537.56 | 3,578.69 | 3,513.12 | 3,520.12 | 0.0M |
| 2022-08-26 | 3,543.01 | 3,577.87 | 3,536.21 | 3,537.56 | 0.0M |
| 2022-08-25 | 3,541.40 | 3,570.42 | 3,540.09 | 3,543.01 | 0.0M |
| 2022-08-24 | 3,567.20 | 3,567.20 | 3,532.48 | 3,541.40 | 0.0M |
| 2022-08-23 | 3,570.91 | 3,572.29 | 3,550.80 | 3,567.20 | 0.0M |
| 2022-08-22 | 3,578.80 | 3,578.80 | 3,548.68 | 3,570.91 | 0.0M |
| 2022-08-19 | 3,574.94 | 3,589.51 | 3,563.70 | 3,578.80 | 0.0M |
| 2022-08-18 | 3,565.29 | 3,574.94 | 3,552.56 | 3,574.94 | 0.0M |
| 2022-08-17 | 3,577.37 | 3,585.45 | 3,557.74 | 3,565.29 | 0.0M |
| 2022-08-16 | 3,559.34 | 3,593.47 | 3,559.34 | 3,577.37 | 0.0M |
| 2022-08-15 | 3,576.21 | 3,589.17 | 3,532.97 | 3,559.34 | 0.0M |
| 2022-08-12 | 3,561.43 | 3,592.13 | 3,561.43 | 3,576.21 | 0.0M |
| 2022-08-11 | 3,575.49 | 3,578.91 | 3,554.45 | 3,561.43 | 0.0M |
| 2022-08-10 | 3,580.22 | 3,589.15 | 3,568.52 | 3,575.49 | 0.0M |
| 2022-08-09 | 3,568.43 | 3,589.34 | 3,561.78 | 3,580.22 | 0.0M |
| 2022-08-08 | 3,543.67 | 3,584.85 | 3,543.67 | 3,568.43 | 0.0M |
| 2022-08-05 | 3,535.69 | 3,552.14 | 3,519.65 | 3,543.67 | 0.0M |
| 2022-08-04 | 3,550.57 | 3,563.65 | 3,531.15 | 3,535.69 | 0.0M |
| 2022-08-03 | 3,535.90 | 3,557.17 | 3,516.14 | 3,550.57 | 0.0M |
| 2022-08-02 | 3,530.51 | 3,554.96 | 3,526.60 | 3,535.90 | 0.0M |
| 2022-08-01 | 3,552.07 | 3,567.97 | 3,528.82 | 3,530.51 | 0.0M |
| 2022-07-29 | 3,499.52 | 3,545.61 | 3,499.52 | 3,534.36 | 0.0M |
| 2022-07-28 | 3,509.75 | 3,527.27 | 3,487.22 | 3,499.52 | 0.0M |
| 2022-07-27 | 3,496.64 | 3,518.18 | 3,496.64 | 3,509.75 | 0.0M |
| 2022-07-26 | 3,498.68 | 3,531.11 | 3,494.72 | 3,496.64 | 0.0M |
| 2022-07-25 | 3,470.37 | 3,498.68 | 3,454.35 | 3,498.68 | 0.0M |
| 2022-07-22 | 3,469.68 | 3,490.00 | 3,460.33 | 3,470.37 | 0.0M |
| 2022-07-21 | 3,469.15 | 3,475.26 | 3,436.02 | 3,469.68 | 0.0M |
| 2022-07-20 | 3,484.66 | 3,506.60 | 3,467.24 | 3,469.15 | 0.0M |
| 2022-07-19 | 3,450.36 | 3,490.48 | 3,434.95 | 3,484.66 | 0.0M |
| 2022-07-18 | 3,415.24 | 3,469.98 | 3,415.24 | 3,450.36 | 0.0M |
| 2022-07-15 | 3,360.97 | 3,423.07 | 3,360.97 | 3,415.24 | 0.0M |
| 2022-07-14 | 3,430.24 | 3,432.71 | 3,343.56 | 3,360.97 | 0.0M |
| 2022-07-13 | 3,454.72 | 3,454.72 | 3,406.22 | 3,430.24 | 0.0M |
| 2022-07-12 | 3,452.14 | 3,458.42 | 3,426.51 | 3,454.72 | 0.0M |
| 2022-07-11 | 3,456.46 | 3,457.01 | 3,409.40 | 3,452.14 | 0.0M |
| 2022-07-08 | 3,461.11 | 3,468.17 | 3,432.40 | 3,456.46 | 0.0M |
| 2022-07-07 | 3,410.72 | 3,472.76 | 3,410.72 | 3,461.11 | 0.0M |
| 2022-07-06 | 3,396.66 | 3,471.10 | 3,396.66 | 3,410.72 | 0.0M |
| 2022-07-05 | 3,524.03 | 3,533.14 | 3,394.88 | 3,396.66 | 0.0M |
| 2022-07-04 | 3,482.36 | 3,532.32 | 3,482.36 | 3,524.03 | 0.0M |
| 2022-07-01 | 3,481.82 | 3,510.92 | 3,452.83 | 3,482.36 | 0.0M |
| 2022-06-30 | 3,560.64 | 3,560.64 | 3,461.37 | 3,481.82 | 0.0M |
| 2022-06-29 | 3,565.29 | 3,582.27 | 3,544.68 | 3,560.64 | 0.0M |
| 2022-06-28 | 3,523.45 | 3,582.39 | 3,523.45 | 3,565.29 | 0.0M |
| 2022-06-27 | 3,495.97 | 3,532.63 | 3,495.97 | 3,523.45 | 0.0M |
| 2022-06-24 | 3,415.66 | 3,495.97 | 3,415.66 | 3,495.97 | 0.0M |
| 2022-06-23 | 3,459.35 | 3,472.16 | 3,415.66 | 3,415.66 | 0.0M |
| 2022-06-22 | 3,502.79 | 3,502.79 | 3,442.72 | 3,459.35 | 0.0M |
| 2022-06-21 | 3,489.84 | 3,528.19 | 3,489.43 | 3,502.79 | 0.0M |
| 2022-06-20 | 3,434.86 | 3,501.11 | 3,434.86 | 3,489.84 | 0.0M |
| 2022-06-17 | 3,461.74 | 3,487.82 | 3,428.69 | 3,434.86 | 0.0M |
| 2022-06-16 | 3,567.54 | 3,567.54 | 3,455.02 | 3,461.74 | 0.0M |
| 2022-06-15 | 3,546.68 | 3,589.55 | 3,543.70 | 3,567.54 | 0.0M |
| 2022-06-14 | 3,542.84 | 3,572.27 | 3,514.70 | 3,546.68 | 0.0M |
| 2022-06-13 | 3,580.66 | 3,580.66 | 3,521.92 | 3,542.84 | 0.0M |
| 2022-06-10 | 3,633.36 | 3,633.36 | 3,567.10 | 3,580.66 | 0.0M |
| 2022-06-09 | 3,690.99 | 3,690.99 | 3,633.36 | 3,633.36 | 0.0M |
| 2022-06-08 | 3,692.23 | 3,701.20 | 3,674.75 | 3,690.99 | 0.0M |
| 2022-06-07 | 3,679.94 | 3,695.73 | 3,677.36 | 3,692.23 | 0.0M |
| 2022-06-06 | 3,663.47 | 3,704.40 | 3,663.47 | 3,679.94 | 0.0M |
| 2022-06-01 | 3,691.92 | 3,700.75 | 3,660.94 | 3,663.47 | 0.0M |
| 2022-05-31 | 3,667.94 | 3,705.70 | 3,667.94 | 3,691.92 | 0.0M |
| 2022-05-30 | 3,675.79 | 3,689.91 | 3,655.88 | 3,667.94 | 0.0M |
| 2022-05-27 | 3,682.26 | 3,683.68 | 3,664.45 | 3,675.79 | 0.0M |
| 2022-05-26 | 3,676.93 | 3,692.91 | 3,669.40 | 3,682.26 | 0.0M |
| 2022-05-25 | 3,660.02 | 3,688.76 | 3,660.02 | 3,676.93 | 0.0M |
| 2022-05-24 | 3,669.83 | 3,674.14 | 3,633.55 | 3,660.02 | 0.0M |
| 2022-05-23 | 3,610.13 | 3,669.83 | 3,610.13 | 3,669.83 | 0.0M |
| 2022-05-20 | 3,567.38 | 3,635.42 | 3,567.38 | 3,610.13 | 0.0M |
| 2022-05-19 | 3,636.81 | 3,636.81 | 3,542.73 | 3,567.38 | 0.0M |
| 2022-05-18 | 3,662.39 | 3,671.32 | 3,636.81 | 3,636.81 | 0.0M |
| 2022-05-17 | 3,647.22 | 3,675.62 | 3,647.22 | 3,662.39 | 0.0M |
| 2022-05-16 | 3,618.04 | 3,647.22 | 3,591.78 | 3,647.22 | 0.0M |
| 2022-05-13 | 3,530.14 | 3,618.53 | 3,530.14 | 3,618.04 | 0.0M |
| 2022-05-12 | 3,589.82 | 3,589.82 | 3,505.25 | 3,530.14 | 0.0M |
| 2022-05-11 | 3,552.48 | 3,591.10 | 3,542.70 | 3,589.82 | 0.0M |
| 2022-05-10 | 3,531.87 | 3,577.71 | 3,531.87 | 3,552.48 | 0.0M |
| 2022-05-09 | 3,599.17 | 3,607.73 | 3,531.87 | 3,531.87 | 0.0M |
| 2022-05-06 | 3,635.11 | 3,635.84 | 3,585.24 | 3,599.17 | 0.0M |
| 2022-05-05 | 3,618.01 | 3,674.04 | 3,618.01 | 3,635.11 | 0.0M |
| 2022-05-04 | 3,646.90 | 3,650.08 | 3,617.25 | 3,618.01 | 0.0M |
| 2022-05-03 | 3,623.02 | 3,646.90 | 3,595.57 | 3,646.90 | 0.0M |
| 2022-04-29 | 3,609.98 | 3,637.16 | 3,603.51 | 3,623.02 | 0.0M |
| 2022-04-28 | 3,570.31 | 3,609.98 | 3,570.31 | 3,609.98 | 0.0M |
| 2022-04-27 | 3,545.80 | 3,582.99 | 3,533.57 | 3,570.31 | 0.0M |
| 2022-04-26 | 3,534.92 | 3,568.24 | 3,534.92 | 3,545.80 | 0.0M |
| 2022-04-25 | 3,602.85 | 3,602.85 | 3,521.23 | 3,534.92 | 0.0M |
| 2022-04-22 | 3,642.16 | 3,642.16 | 3,602.85 | 3,602.85 | 0.0M |
| 2022-04-21 | 3,636.72 | 3,648.86 | 3,627.34 | 3,642.16 | 0.0M |
| 2022-04-20 | 3,629.68 | 3,641.68 | 3,621.96 | 3,636.72 | 0.0M |
| 2022-04-19 | 3,632.45 | 3,645.89 | 3,616.98 | 3,629.68 | 0.0M |
| 2022-04-14 | 3,619.03 | 3,634.58 | 3,602.60 | 3,632.45 | 0.0M |
| 2022-04-13 | 3,616.84 | 3,633.47 | 3,609.50 | 3,619.03 | 0.0M |
| 2022-04-12 | 3,639.23 | 3,639.23 | 3,605.02 | 3,616.84 | 0.0M |
| 2022-04-11 | 3,656.49 | 3,656.49 | 3,632.63 | 3,639.23 | 0.0M |
| 2022-04-08 | 3,593.93 | 3,656.49 | 3,593.93 | 3,656.49 | 0.0M |
| 2022-04-07 | 3,610.12 | 3,610.12 | 3,585.96 | 3,593.93 | 0.0M |
| 2022-04-06 | 3,604.43 | 3,610.12 | 3,586.44 | 3,610.12 | 0.0M |
| 2022-04-05 | 3,575.33 | 3,604.43 | 3,560.13 | 3,604.43 | 0.0M |
| 2022-04-04 | 3,573.92 | 3,588.30 | 3,567.13 | 3,575.33 | 0.0M |
| 2022-04-01 | 3,555.00 | 3,574.92 | 3,553.64 | 3,573.92 | 0.0M |
| 2022-03-31 | 3,580.29 | 3,582.43 | 3,555.00 | 3,555.00 | 0.0M |
| 2022-03-30 | 3,536.24 | 3,580.29 | 3,536.24 | 3,580.29 | 0.0M |
| 2022-03-29 | 3,518.40 | 3,564.43 | 3,518.40 | 3,536.24 | 0.0M |
| 2022-03-28 | 3,519.05 | 3,548.67 | 3,518.40 | 3,518.40 | 0.0M |
| 2022-03-25 | 3,506.43 | 3,526.41 | 3,490.73 | 3,519.05 | 0.0M |
| 2022-03-24 | 3,488.30 | 3,516.30 | 3,488.30 | 3,506.43 | 0.0M |
| 2022-03-23 | 3,481.97 | 3,504.01 | 3,481.97 | 3,488.30 | 0.0M |
| 2022-03-22 | 3,468.87 | 3,492.61 | 3,468.87 | 3,481.97 | 0.0M |
| 2022-03-21 | 3,441.27 | 3,476.08 | 3,441.27 | 3,468.87 | 0.0M |
| 2022-03-18 | 3,446.80 | 3,446.80 | 3,416.41 | 3,441.27 | 0.0M |
| 2022-03-17 | 3,391.82 | 3,446.80 | 3,381.83 | 3,446.80 | 0.0M |
| 2022-03-16 | 3,364.48 | 3,402.08 | 3,364.48 | 3,391.82 | 0.0M |
| 2022-03-15 | 3,367.21 | 3,367.21 | 3,317.42 | 3,364.48 | 0.0M |
| 2022-03-14 | 3,354.06 | 3,375.68 | 3,344.52 | 3,367.21 | 0.0M |
| 2022-03-11 | 3,342.11 | 3,401.15 | 3,342.11 | 3,354.06 | 0.0M |
| 2022-03-10 | 3,381.79 | 3,381.79 | 3,321.60 | 3,342.11 | 0.0M |
| 2022-03-09 | 3,308.58 | 3,381.79 | 3,308.58 | 3,381.79 | 0.0M |
| 2022-03-08 | 3,278.93 | 3,314.32 | 3,254.36 | 3,308.58 | 0.0M |
| 2022-03-07 | 3,266.28 | 3,299.24 | 3,195.73 | 3,278.93 | 0.0M |
| 2022-03-04 | 3,378.66 | 3,378.66 | 3,265.31 | 3,266.28 | 0.0M |
| 2022-03-03 | 3,491.80 | 3,496.54 | 3,377.90 | 3,378.66 | 0.0M |
| 2022-03-02 | 3,441.22 | 3,504.85 | 3,441.22 | 3,491.80 | 0.0M |
| 2022-03-01 | 3,479.87 | 3,507.41 | 3,441.22 | 3,441.22 | 0.0M |
| 2022-02-28 | 3,504.18 | 3,504.18 | 3,438.05 | 3,479.87 | 0.0M |
| 2022-02-25 | 3,380.84 | 3,511.41 | 3,380.84 | 3,504.18 | 0.0M |
| 2022-02-24 | 3,517.01 | 3,517.01 | 3,380.84 | 3,380.84 | 0.0M |
| 2022-02-23 | 3,515.95 | 3,534.12 | 3,514.13 | 3,517.01 | 0.0M |
| 2022-02-22 | 3,526.29 | 3,537.39 | 3,485.06 | 3,515.95 | 0.0M |
| 2022-02-21 | 3,528.56 | 3,554.56 | 3,508.91 | 3,526.29 | 0.0M |
| 2022-02-18 | 3,532.26 | 3,552.03 | 3,526.88 | 3,528.56 | 0.0M |
| 2022-02-17 | 3,561.33 | 3,561.33 | 3,512.87 | 3,532.26 | 0.0M |
| 2022-02-16 | 3,552.33 | 3,562.78 | 3,539.91 | 3,561.33 | 0.0M |
| 2022-02-15 | 3,523.78 | 3,552.93 | 3,517.04 | 3,552.33 | 0.0M |
| 2022-02-14 | 3,582.12 | 3,582.12 | 3,512.18 | 3,523.78 | 0.0M |
| 2022-02-11 | 3,568.44 | 3,585.77 | 3,544.56 | 3,582.12 | 0.0M |
| 2022-02-10 | 3,551.99 | 3,579.13 | 3,546.46 | 3,568.44 | 0.0M |
| 2022-02-09 | 3,527.03 | 3,560.99 | 3,527.03 | 3,551.99 | 0.0M |
| 2022-02-08 | 3,535.19 | 3,562.45 | 3,523.97 | 3,527.03 | 0.0M |
| 2022-02-07 | 3,508.91 | 3,542.35 | 3,503.59 | 3,535.19 | 0.0M |
| 2022-02-04 | 3,502.24 | 3,535.29 | 3,499.77 | 3,508.91 | 0.0M |
| 2022-02-03 | 3,514.54 | 3,525.00 | 3,501.58 | 3,502.24 | 0.0M |
| 2022-02-02 | 3,499.37 | 3,519.14 | 3,499.37 | 3,514.54 | 0.0M |
| 2022-02-01 | 3,468.57 | 3,502.19 | 3,468.57 | 3,499.37 | 0.0M |
| 2022-01-31 | 3,483.33 | 3,500.58 | 3,463.84 | 3,468.57 | 0.0M |
| 2022-01-28 | 3,525.09 | 3,525.09 | 3,466.92 | 3,483.33 | 0.0M |
| 2022-01-27 | 3,477.72 | 3,545.35 | 3,449.76 | 3,525.09 | 0.0M |
| 2022-01-26 | 3,438.10 | 3,499.42 | 3,438.10 | 3,477.72 | 0.0M |
| 2022-01-25 | 3,395.03 | 3,441.83 | 3,395.03 | 3,438.10 | 0.0M |
| 2022-01-24 | 3,457.23 | 3,469.13 | 3,388.78 | 3,395.03 | 0.0M |
| 2022-01-21 | 3,494.54 | 3,494.54 | 3,443.19 | 3,457.23 | 0.0M |
| 2022-01-20 | 3,505.05 | 3,520.32 | 3,479.48 | 3,494.54 | 0.0M |
| 2022-01-19 | 3,492.76 | 3,514.02 | 3,478.80 | 3,505.05 | 0.0M |
| 2022-01-18 | 3,499.51 | 3,501.48 | 3,472.87 | 3,492.76 | 0.0M |
| 2022-01-17 | 3,469.87 | 3,501.33 | 3,469.87 | 3,499.51 | 0.0M |
| 2022-01-14 | 3,459.45 | 3,478.76 | 3,446.96 | 3,469.87 | 0.0M |
| 2022-01-13 | 3,448.72 | 3,459.63 | 3,440.05 | 3,459.45 | 0.0M |
| 2022-01-12 | 3,419.53 | 3,452.73 | 3,419.53 | 3,448.72 | 0.0M |
| 2022-01-11 | 3,397.01 | 3,420.00 | 3,397.01 | 3,419.53 | 0.0M |
| 2022-01-10 | 3,396.14 | 3,411.34 | 3,387.84 | 3,397.01 | 0.0M |
| 2022-01-07 | 3,371.89 | 3,396.14 | 3,365.82 | 3,396.14 | 0.0M |
| 2022-01-06 | 3,388.17 | 3,388.83 | 3,353.01 | 3,371.89 | 0.0M |
| 2022-01-05 | 3,386.51 | 3,395.59 | 3,374.07 | 3,388.17 | 0.0M |
| 2022-01-04 | 3,328.67 | 3,390.62 | 3,328.67 | 3,386.51 | 0.0M |