FTSE 350 High Yield (FTHY)

FTHY
🏛️ Royaume-Uni →
4,285.66
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,245.26 4,246.61 4,244.29 4,246.61 0.0K
08:05 4,245.69 4,245.84 4,242.67 4,242.67 0.0K
08:10 4,242.05 4,243.87 4,240.64 4,240.64 0.0K
08:15 4,238.98 4,239.52 4,236.24 4,236.24 0.0K
08:20 4,235.43 4,236.43 4,232.73 4,234.17 0.0K
08:25 4,233.96 4,236.56 4,233.96 4,235.76 0.0K
08:30 4,236.70 4,237.45 4,236.70 4,237.11 0.0K
08:35 4,238.07 4,240.03 4,237.18 4,240.03 0.0K
08:40 4,239.79 4,240.22 4,239.79 4,240.22 0.0K
08:45 4,240.13 4,240.43 4,238.62 4,239.54 0.0K
08:50 4,239.60 4,241.77 4,239.60 4,241.77 0.0K
08:55 4,241.96 4,241.96 4,241.11 4,241.58 0.0K
09:00 4,241.27 4,245.61 4,241.27 4,244.99 0.0K
09:05 4,245.96 4,246.28 4,244.96 4,244.96 0.0K
09:10 4,244.86 4,244.97 4,244.61 4,244.97 0.0K
09:15 4,245.45 4,246.10 4,245.41 4,245.41 0.0K
09:20 4,245.95 4,246.68 4,245.95 4,246.68 0.0K
09:25 4,247.50 4,247.50 4,246.76 4,247.19 0.0K
09:30 4,247.54 4,247.99 4,245.64 4,245.64 0.0K
09:35 4,245.24 4,245.24 4,244.44 4,244.97 0.0K
09:40 4,245.23 4,246.39 4,245.23 4,246.12 0.0K
09:45 4,246.18 4,246.27 4,244.82 4,244.82 0.0K
09:50 4,245.24 4,246.00 4,245.09 4,245.09 0.0K
09:55 4,245.69 4,246.81 4,245.69 4,246.45 0.0K
10:00 4,247.18 4,248.18 4,246.54 4,246.54 0.0K
10:05 4,245.79 4,245.79 4,244.57 4,245.07 0.0K
10:10 4,244.80 4,244.80 4,242.38 4,242.38 0.0K
10:15 4,241.72 4,241.72 4,240.96 4,241.03 0.0K
10:20 4,241.19 4,241.28 4,240.54 4,240.54 0.0K
10:25 4,240.41 4,240.50 4,238.81 4,239.61 0.0K
10:30 4,239.59 4,240.65 4,239.46 4,239.73 0.0K
10:35 4,239.68 4,239.68 4,236.85 4,236.85 0.0K
10:40 4,237.13 4,238.95 4,237.13 4,238.64 0.0K
10:45 4,238.40 4,238.47 4,237.48 4,237.48 0.0K
10:50 4,237.55 4,238.18 4,237.55 4,237.99 0.0K
10:55 4,237.83 4,237.83 4,237.02 4,237.66 0.0K
11:00 4,237.36 4,237.86 4,236.71 4,237.86 0.0K
11:05 4,237.34 4,238.36 4,237.34 4,238.36 0.0K
11:10 4,238.17 4,240.99 4,238.17 4,240.99 0.0K
11:15 4,241.04 4,241.69 4,241.04 4,241.69 0.0K
11:20 4,242.08 4,243.19 4,242.08 4,243.19 0.0K
11:25 4,243.34 4,244.23 4,243.34 4,244.16 0.0K
11:30 4,244.17 4,245.60 4,244.17 4,245.03 0.0K
11:35 4,245.53 4,245.77 4,245.48 4,245.77 0.0K
11:40 4,245.91 4,245.91 4,245.16 4,245.16 0.0K
11:45 4,244.78 4,244.78 4,243.41 4,243.43 0.0K
11:50 4,243.54 4,243.83 4,243.06 4,243.26 0.0K
11:55 4,242.99 4,243.43 4,242.99 4,243.43 0.0K
12:00 4,244.04 4,245.61 4,243.90 4,245.61 0.0K
12:05 4,245.51 4,245.51 4,243.42 4,243.42 0.0K
12:10 4,243.50 4,243.51 4,242.36 4,242.76 0.0K
12:15 4,243.09 4,245.10 4,243.09 4,245.10 0.0K
12:20 4,245.57 4,246.05 4,245.57 4,246.05 0.0K
12:25 4,246.42 4,246.82 4,245.60 4,246.82 0.0K
12:30 4,247.08 4,249.52 4,247.08 4,249.51 0.0K
12:35 4,249.53 4,249.53 4,248.44 4,248.44 0.0K
12:40 4,247.84 4,247.84 4,246.74 4,246.74 0.0K
12:45 4,247.10 4,247.10 4,246.02 4,246.48 0.0K
12:50 4,246.13 4,247.03 4,246.09 4,247.03 0.0K
12:55 4,246.68 4,246.68 4,245.73 4,245.73 0.0K
13:00 4,245.72 4,246.66 4,245.72 4,246.52 0.0K
13:05 4,246.23 4,247.65 4,246.22 4,247.65 0.0K
13:10 4,247.43 4,247.69 4,247.16 4,247.16 0.0K
13:15 4,246.88 4,247.43 4,246.55 4,247.43 0.0K
13:20 4,247.15 4,247.61 4,247.15 4,247.26 0.0K
13:25 4,247.48 4,248.70 4,247.48 4,248.67 0.0K
13:30 4,248.49 4,248.49 4,246.72 4,246.72 0.0K
13:35 4,246.90 4,246.90 4,245.17 4,245.17 0.0K
13:40 4,244.99 4,245.78 4,244.54 4,245.78 0.0K
13:45 4,245.63 4,245.63 4,244.07 4,244.09 0.0K
13:50 4,244.03 4,244.29 4,243.63 4,243.63 0.0K
13:55 4,243.48 4,244.04 4,243.48 4,243.49 0.0K
14:00 4,242.94 4,242.94 4,242.18 4,242.72 0.0K
14:05 4,242.35 4,242.47 4,241.69 4,242.47 0.0K
14:10 4,242.22 4,242.22 4,241.26 4,241.41 0.0K
14:15 4,241.60 4,242.29 4,241.60 4,242.04 0.0K
14:20 4,241.79 4,243.35 4,241.79 4,243.35 0.0K
14:25 4,243.58 4,243.80 4,243.24 4,243.80 0.0K
14:30 4,244.34 4,244.80 4,242.38 4,243.18 0.0K
14:35 4,245.30 4,247.82 4,245.30 4,246.42 0.0K
14:40 4,245.22 4,246.30 4,243.89 4,243.89 0.0K
14:45 4,243.55 4,244.07 4,242.83 4,242.83 0.0K
14:50 4,242.90 4,243.57 4,242.32 4,243.57 0.0K
14:55 4,242.90 4,244.23 4,242.64 4,242.64 0.0K
15:00 4,242.34 4,242.34 4,239.25 4,239.40 0.0K
15:05 4,239.92 4,241.66 4,239.92 4,241.66 0.0K
15:10 4,241.93 4,241.93 4,239.49 4,239.49 0.0K
15:15 4,239.11 4,239.18 4,238.65 4,238.65 0.0K
15:20 4,238.35 4,238.37 4,237.93 4,238.37 0.0K
15:25 4,238.72 4,238.78 4,237.95 4,238.78 0.0K
15:30 4,238.27 4,238.27 4,237.54 4,237.75 0.0K
15:35 4,238.15 4,238.76 4,237.86 4,237.86 0.0K
15:40 4,237.35 4,238.24 4,237.35 4,237.64 0.0K
15:45 4,238.43 4,239.71 4,238.43 4,239.71 0.0K
15:50 4,239.95 4,240.20 4,239.54 4,240.09 0.0K
15:55 4,240.14 4,240.71 4,239.95 4,240.61 0.0K
16:00 4,240.81 4,241.86 4,240.81 4,241.42 0.0K
16:05 4,241.33 4,243.65 4,241.33 4,243.62 0.0K
16:10 4,243.60 4,243.60 4,241.90 4,241.90 0.0K
16:15 4,241.15 4,241.35 4,240.24 4,241.35 0.0K
16:20 4,242.13 4,243.31 4,241.74 4,241.74 0.0K
16:25 4,242.23 4,243.22 4,242.23 4,243.22 0.0K
16:35 4,242.42 4,242.42 4,242.42 4,242.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible