FTSE 350 High Yield (FTHY)

FTHY
🏛️ Royaume-Uni →
4,285.66
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,249.24 4,256.22 4,249.24 4,255.07 0.0K
08:05 4,253.35 4,253.35 4,244.47 4,244.47 0.0K
08:10 4,245.34 4,248.57 4,245.34 4,247.92 0.0K
08:15 4,247.35 4,249.80 4,247.35 4,249.80 0.0K
08:20 4,251.34 4,251.45 4,250.19 4,250.19 0.0K
08:25 4,250.64 4,251.91 4,250.55 4,251.91 0.0K
08:30 4,251.06 4,251.77 4,250.55 4,251.77 0.0K
08:35 4,251.69 4,252.97 4,251.08 4,252.97 0.0K
08:40 4,252.92 4,256.33 4,252.92 4,255.76 0.0K
08:45 4,255.40 4,255.40 4,251.24 4,251.24 0.0K
08:50 4,251.91 4,253.01 4,251.91 4,252.45 0.0K
08:55 4,252.55 4,255.78 4,252.55 4,255.35 0.0K
09:00 4,254.97 4,255.97 4,254.33 4,255.57 0.0K
09:05 4,256.15 4,256.15 4,254.74 4,254.74 0.0K
09:10 4,255.03 4,255.08 4,254.16 4,254.16 0.0K
09:15 4,252.76 4,252.76 4,251.04 4,251.78 0.0K
09:20 4,252.50 4,252.85 4,251.13 4,251.13 0.0K
09:25 4,251.16 4,253.28 4,251.16 4,253.28 0.0K
09:30 4,251.60 4,253.66 4,251.60 4,253.66 0.0K
09:35 4,253.79 4,253.79 4,252.04 4,252.04 0.0K
09:40 4,251.62 4,251.62 4,248.93 4,248.93 0.0K
09:45 4,249.19 4,251.78 4,249.19 4,251.62 0.0K
09:50 4,251.25 4,251.25 4,248.26 4,248.26 0.0K
09:55 4,248.16 4,248.16 4,246.51 4,248.08 0.0K
10:00 4,246.69 4,248.70 4,246.69 4,247.91 0.0K
10:05 4,248.24 4,248.24 4,244.45 4,245.42 0.0K
10:10 4,240.55 4,240.55 4,240.55 4,240.55 0.0K
10:15 4,240.55 4,246.70 4,240.55 4,246.56 0.0K
10:20 4,247.80 4,248.64 4,247.80 4,248.64 0.0K
10:25 4,248.65 4,250.54 4,248.65 4,250.54 0.0K
10:30 4,249.84 4,251.66 4,249.44 4,251.66 0.0K
10:35 4,252.23 4,253.32 4,251.84 4,253.32 0.0K
10:40 4,253.22 4,254.53 4,252.34 4,252.34 0.0K
10:45 4,251.86 4,252.59 4,251.40 4,252.59 0.0K
10:50 4,254.51 4,255.90 4,254.24 4,254.24 0.0K
10:55 4,253.88 4,253.88 4,253.10 4,253.10 0.0K
11:00 4,252.66 4,252.66 4,251.20 4,251.50 0.0K
11:05 4,252.16 4,252.82 4,252.16 4,252.35 0.0K
11:10 4,252.35 4,252.35 4,251.27 4,251.27 0.0K
11:15 4,252.77 4,254.42 4,252.77 4,254.42 0.0K
11:20 4,253.71 4,253.71 4,252.15 4,253.03 0.0K
11:25 4,253.12 4,254.57 4,253.12 4,254.22 0.0K
11:30 4,254.22 4,254.39 4,252.93 4,252.93 0.0K
11:35 4,252.36 4,255.11 4,252.36 4,255.11 0.0K
11:40 4,255.16 4,257.61 4,254.93 4,257.61 0.0K
11:45 4,258.03 4,258.46 4,256.42 4,256.42 0.0K
11:50 4,256.02 4,257.07 4,256.02 4,256.17 0.0K
11:55 4,256.79 4,257.42 4,256.48 4,257.39 0.0K
12:00 4,257.79 4,258.40 4,257.47 4,257.47 0.0K
12:05 4,257.26 4,257.68 4,257.06 4,257.61 0.0K
12:10 4,257.22 4,257.22 4,256.32 4,256.32 0.0K
12:15 4,254.71 4,254.71 4,253.50 4,253.56 0.0K
12:20 4,252.80 4,252.90 4,252.19 4,252.28 0.0K
12:25 4,252.18 4,252.18 4,250.85 4,251.03 0.0K
12:30 4,251.57 4,252.53 4,251.33 4,252.53 0.0K
12:35 4,252.86 4,253.39 4,251.75 4,251.75 0.0K
12:40 4,250.68 4,250.68 4,249.43 4,249.46 0.0K
12:45 4,249.55 4,252.04 4,249.55 4,252.02 0.0K
12:50 4,252.56 4,253.14 4,252.56 4,252.78 0.0K
12:55 4,252.39 4,252.51 4,251.88 4,252.34 0.0K
13:00 4,252.38 4,252.86 4,251.66 4,251.66 0.0K
13:05 4,251.71 4,251.71 4,250.54 4,250.75 0.0K
13:10 4,250.98 4,251.21 4,250.57 4,251.17 0.0K
13:15 4,251.72 4,251.98 4,251.51 4,251.55 0.0K
13:20 4,252.08 4,252.08 4,251.11 4,251.35 0.0K
13:25 4,252.00 4,252.10 4,251.79 4,252.04 0.0K
13:30 4,252.03 4,252.26 4,251.43 4,251.43 0.0K
13:35 4,250.90 4,251.24 4,250.90 4,250.96 0.0K
13:40 4,250.95 4,250.95 4,250.59 4,250.59 0.0K
13:45 4,251.00 4,251.77 4,251.00 4,251.37 0.0K
13:50 4,250.83 4,251.47 4,250.11 4,251.47 0.0K
13:55 4,251.65 4,252.68 4,251.24 4,252.68 0.0K
14:00 4,253.37 4,254.84 4,253.37 4,254.84 0.0K
14:05 4,255.43 4,255.79 4,255.11 4,255.11 0.0K
14:10 4,255.62 4,256.78 4,255.43 4,256.47 0.0K
14:15 4,255.82 4,255.82 4,254.54 4,254.54 0.0K
14:20 4,254.50 4,254.50 4,252.74 4,252.74 0.0K
14:25 4,252.34 4,253.05 4,252.34 4,252.57 0.0K
14:30 4,251.66 4,252.48 4,248.43 4,248.43 0.0K
14:35 4,249.69 4,252.04 4,249.69 4,251.79 0.0K
14:40 4,252.86 4,252.86 4,250.53 4,251.74 0.0K
14:45 4,250.64 4,251.22 4,249.60 4,251.22 0.0K
14:50 4,249.80 4,251.60 4,249.80 4,251.60 0.0K
14:55 4,250.14 4,251.32 4,249.55 4,250.40 0.0K
15:00 4,251.84 4,251.84 4,247.76 4,248.56 0.0K
15:05 4,249.12 4,250.20 4,248.62 4,250.20 0.0K
15:10 4,249.81 4,249.92 4,248.77 4,249.20 0.0K
15:15 4,249.63 4,250.82 4,249.37 4,249.37 0.0K
15:20 4,250.41 4,250.68 4,250.01 4,250.68 0.0K
15:25 4,250.88 4,250.88 4,248.59 4,248.59 0.0K
15:30 4,248.68 4,250.62 4,248.68 4,250.62 0.0K
15:35 4,249.97 4,249.97 4,248.48 4,248.48 0.0K
15:40 4,248.42 4,248.88 4,247.94 4,248.88 0.0K
15:45 4,249.33 4,249.97 4,249.33 4,249.97 0.0K
15:50 4,250.05 4,250.81 4,249.30 4,250.81 0.0K
15:55 4,250.77 4,250.77 4,248.59 4,249.08 0.0K
16:00 4,250.38 4,251.40 4,250.10 4,250.10 0.0K
16:05 4,250.02 4,250.02 4,248.07 4,248.07 0.0K
16:10 4,248.48 4,250.74 4,248.48 4,250.74 0.0K
16:15 4,250.59 4,252.42 4,250.59 4,252.42 0.0K
16:20 4,252.11 4,252.11 4,249.65 4,249.65 0.0K
16:25 4,250.63 4,252.22 4,248.27 4,248.27 0.0K
16:35 4,245.26 4,245.26 4,245.26 4,245.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible