FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ Chine →
894.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 912.65 912.65 912.65 912.65 0.0K
09:30 911.88 912.60 911.49 912.40 0.0K
09:35 911.75 911.75 910.42 910.97 0.0K
09:40 910.28 912.19 910.28 912.19 0.0K
09:45 912.01 912.44 911.83 911.83 0.0K
09:50 912.32 913.27 912.04 912.24 0.0K
09:55 912.07 913.38 911.94 912.69 0.0K
10:00 912.43 913.07 911.52 913.07 0.0K
10:05 912.84 912.84 912.00 912.32 0.0K
10:10 912.91 913.46 912.03 913.46 0.0K
10:15 912.42 913.25 912.31 912.32 0.0K
10:20 912.10 912.63 912.10 912.63 0.0K
10:25 912.71 912.89 911.87 912.24 0.0K
10:30 912.23 912.64 911.78 912.64 0.0K
10:35 912.17 913.55 912.17 913.25 0.0K
10:40 912.99 913.47 912.33 912.34 0.0K
10:45 913.00 913.46 912.58 913.46 0.0K
10:50 913.19 913.38 912.43 912.43 0.0K
10:55 912.99 913.61 912.35 912.70 0.0K
11:00 912.99 913.66 912.58 913.66 0.0K
11:05 913.16 914.07 913.16 913.76 0.0K
11:10 913.66 913.66 912.51 913.52 0.0K
11:15 912.79 913.26 912.49 913.02 0.0K
11:20 913.27 914.29 913.27 913.71 0.0K
11:25 914.60 914.75 914.04 914.43 0.0K
11:30 913.93 914.92 913.93 914.80 0.0K
11:35 914.08 915.37 914.08 914.24 0.0K
11:40 914.92 915.14 914.52 914.65 0.0K
11:45 915.15 915.17 914.28 914.28 0.0K
11:50 914.11 914.57 913.96 914.10 0.0K
11:55 914.62 914.75 914.07 914.22 0.0K
12:00 914.29 915.04 914.29 914.37 0.0K
12:05 914.39 914.77 914.33 914.33 0.0K
12:10 914.83 914.85 914.70 914.85 0.0K
12:15 914.24 914.81 914.19 914.75 0.0K
12:20 914.15 914.77 914.15 914.61 0.0K
12:25 914.71 914.73 914.12 914.16 0.0K
12:30 914.20 914.80 914.16 914.16 0.0K
12:35 914.78 914.82 914.14 914.82 0.0K
12:40 914.78 914.81 914.18 914.18 0.0K
12:45 914.67 914.75 914.12 914.70 0.0K
12:50 914.65 914.65 913.94 913.94 0.0K
12:55 914.50 914.50 913.82 913.85 0.0K
13:00 914.39 914.39 913.02 913.50 0.0K
13:05 912.58 913.27 912.58 913.03 0.0K
13:10 913.23 913.23 911.92 912.04 0.0K
13:15 911.19 911.59 910.77 910.77 0.0K
13:20 911.03 911.92 911.03 911.52 0.0K
13:25 911.44 911.44 910.51 910.51 0.0K
13:30 910.29 910.29 909.06 909.06 0.0K
13:35 909.57 910.22 909.57 910.22 0.0K
13:40 910.41 910.65 910.32 910.51 0.0K
13:45 910.55 910.72 910.20 910.72 0.0K
13:50 910.55 910.83 910.52 910.83 0.0K
13:55 910.93 911.49 910.93 911.49 0.0K
14:00 911.83 912.07 911.75 912.05 0.0K
14:05 911.74 912.14 911.05 911.05 0.0K
14:10 911.27 911.37 911.01 911.37 0.0K
14:15 911.18 911.32 911.16 911.16 0.0K
14:20 911.12 911.14 910.89 911.14 0.0K
14:25 910.84 911.59 910.84 911.30 0.0K
14:30 911.17 911.66 911.00 911.00 0.0K
14:35 911.39 911.51 911.00 911.00 0.0K
14:40 911.07 911.07 910.40 910.55 0.0K
14:45 910.60 910.68 910.38 910.38 0.0K
14:50 910.51 910.51 909.90 909.90 0.0K
14:55 909.90 909.90 907.66 908.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible