FTSE Fledgling TR (TFTFL)

TFTFL
🏛️ Royaume-Uni →
31,897.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 26,162.36 26,162.36 26,162.36 26,162.36 0.0M
2024-12-30 25,944.01 25,944.01 25,944.01 25,944.01 0.0M
2024-12-27 25,943.88 25,943.88 25,943.88 25,943.88 0.0M
2024-12-24 25,984.55 25,984.55 25,984.55 25,984.55 0.0M
2024-12-23 26,001.76 26,001.76 26,001.76 26,001.76 0.0M
2024-12-20 25,999.28 25,999.28 25,999.28 25,999.28 0.0M
2024-12-19 26,037.46 26,037.46 26,037.46 26,037.46 0.0M
2024-12-18 25,982.31 25,982.31 25,982.31 25,982.31 0.0M
2024-12-17 25,876.53 25,876.53 25,876.53 25,876.53 0.0M
2024-12-16 25,968.87 25,968.87 25,968.87 25,968.87 0.0M
2024-12-13 26,019.90 26,019.90 26,019.90 26,019.90 0.0M
2024-12-12 26,234.00 26,234.00 26,234.00 26,234.00 0.0M
2024-12-11 26,159.51 26,159.51 26,159.51 26,159.51 0.0M
2024-12-10 25,999.75 25,999.75 25,999.75 25,999.75 0.0M
2024-12-09 25,900.60 25,900.60 25,900.60 25,900.60 0.0M
2024-12-06 25,938.19 25,938.19 25,938.19 25,938.19 0.0M
2024-12-05 25,787.59 25,787.59 25,787.59 25,787.59 0.0M
2024-12-04 25,767.56 25,767.56 25,767.56 25,767.56 0.0M
2024-12-03 25,494.12 25,494.12 25,494.12 25,494.12 0.0M
2024-12-02 25,529.50 25,529.50 25,529.50 25,529.50 0.0M
2024-11-29 25,581.01 25,581.01 25,581.01 25,581.01 0.0M
2024-11-28 25,599.86 25,599.86 25,599.86 25,599.86 0.0M
2024-11-27 25,656.64 25,656.64 25,656.64 25,656.64 0.0M
2024-11-26 25,720.96 25,720.96 25,720.96 25,720.96 0.0M
2024-11-25 25,674.25 25,674.25 25,674.25 25,674.25 0.0M
2024-11-22 25,709.32 25,709.32 25,709.32 25,709.32 0.0M
2024-11-21 25,868.36 25,868.36 25,868.36 25,868.36 0.0M
2024-11-20 26,018.06 26,018.06 26,018.06 26,018.06 0.0M
2024-11-19 25,985.87 25,985.87 25,985.87 25,985.87 0.0M
2024-11-18 26,159.31 26,159.31 26,159.31 26,159.31 0.0M
2024-11-15 26,124.74 26,124.74 26,124.74 26,124.74 0.0M
2024-11-14 26,151.38 26,151.38 26,151.38 26,151.38 0.0M
2024-11-13 26,078.20 26,078.20 26,078.20 26,078.20 0.0M
2024-11-12 25,856.09 25,856.09 25,856.09 25,856.09 0.0M
2024-11-11 25,789.64 25,789.64 25,789.64 25,789.64 0.0M
2024-11-08 25,687.80 25,687.80 25,687.80 25,687.80 0.0M
2024-11-07 25,852.53 25,852.53 25,852.53 25,852.53 0.0M
2024-11-06 25,685.74 25,685.74 25,685.74 25,685.74 0.0M
2024-11-05 25,446.29 25,446.29 25,446.29 25,446.29 0.0M
2024-11-04 25,391.06 25,391.06 25,391.06 25,391.06 0.0M
2024-11-01 25,444.38 25,444.38 25,444.38 25,444.38 0.0M
2024-10-31 25,446.81 25,446.81 25,446.81 25,446.81 0.0M
2024-10-30 25,408.43 25,408.43 25,408.43 25,408.43 0.0M
2024-10-29 25,227.57 25,227.57 25,227.57 25,227.57 0.0M
2024-10-28 25,252.00 25,252.00 25,252.00 25,252.00 0.0M
2024-10-25 25,273.32 25,273.32 25,273.32 25,273.32 0.0M
2024-10-24 25,279.83 25,279.83 25,279.83 25,279.83 0.0M
2024-10-23 25,413.98 25,413.98 25,413.98 25,413.98 0.0M
2024-10-22 25,541.83 25,541.83 25,541.83 25,541.83 0.0M
2024-10-21 25,410.07 25,410.07 25,410.07 25,410.07 0.0M
2024-10-18 25,465.44 25,465.44 25,465.44 25,465.44 0.0M
2024-10-17 25,401.13 25,401.13 25,401.13 25,401.13 0.0M
2024-10-16 25,464.91 25,464.91 25,464.91 25,464.91 0.0M
2024-10-15 25,514.51 25,514.51 25,514.51 25,514.51 0.0M
2024-10-14 25,562.44 25,562.44 25,562.44 25,562.44 0.0M
2024-10-11 25,524.55 25,524.55 25,524.55 25,524.55 0.0M
2024-10-10 25,527.88 25,527.88 25,527.88 25,527.88 0.0M
2024-10-09 25,665.12 25,665.12 25,665.12 25,665.12 0.0M
2024-10-08 25,689.75 25,689.75 25,689.75 25,689.75 0.0M
2024-10-07 25,708.18 25,708.18 25,708.18 25,708.18 0.0M
2024-10-04 25,750.30 25,750.30 25,750.30 25,750.30 0.0M
2024-10-03 25,804.07 25,804.07 25,804.07 25,804.07 0.0M
2024-10-02 25,823.99 25,823.99 25,823.99 25,823.99 0.0M
2024-10-01 25,962.34 25,962.34 25,962.34 25,962.34 0.0M
2024-09-30 26,028.00 26,028.00 26,028.00 26,028.00 0.0M
2024-09-27 26,001.69 26,001.69 26,001.69 26,001.69 0.0M
2024-09-26 25,700.62 25,700.62 25,700.62 25,700.62 0.0M
2024-09-25 25,641.66 25,641.66 25,641.66 25,641.66 0.0M
2024-09-24 25,720.35 25,720.35 25,720.35 25,720.35 0.0M
2024-09-23 26,136.91 26,136.91 26,136.91 26,136.91 0.0M
2024-09-20 26,154.91 26,154.91 26,154.91 26,154.91 0.0M
2024-09-19 26,205.40 26,205.40 26,205.40 26,205.40 0.0M
2024-09-18 26,288.45 26,288.45 26,288.45 26,288.45 0.0M
2024-09-17 26,335.57 26,335.57 26,335.57 26,335.57 0.0M
2024-09-16 26,340.26 26,340.26 26,340.26 26,340.26 0.0M
2024-09-13 26,245.34 26,245.34 26,245.34 26,245.34 0.0M
2024-09-12 26,246.44 26,246.44 26,246.44 26,246.44 0.0M
2024-09-11 26,412.86 26,412.86 26,412.86 26,412.86 0.0M
2024-09-10 26,414.64 26,414.64 26,414.64 26,414.64 0.0M
2024-09-09 26,471.09 26,471.09 26,471.09 26,471.09 0.0M
2024-09-06 26,900.67 26,900.67 26,900.67 26,900.67 0.0M
2024-09-05 26,912.24 26,912.24 26,912.24 26,912.24 0.0M
2024-09-04 26,853.60 26,853.60 26,853.60 26,853.60 0.0M
2024-09-03 26,942.83 26,942.83 26,942.83 26,942.83 0.0M
2024-09-02 27,161.90 27,161.90 27,161.90 27,161.90 0.0M
2024-08-30 27,261.94 27,261.94 27,261.94 27,261.94 0.0M
2024-08-29 27,322.80 27,322.80 27,322.80 27,322.80 0.0M
2024-08-28 27,318.45 27,318.45 27,318.45 27,318.45 0.0M
2024-08-27 27,301.79 27,301.79 27,301.79 27,301.79 0.0M
2024-08-23 27,209.86 27,209.86 27,209.86 27,209.86 0.0M
2024-08-22 27,220.34 27,220.34 27,220.34 27,220.34 0.0M
2024-08-21 27,084.48 27,084.48 27,084.48 27,084.48 0.0M
2024-08-20 27,053.05 27,053.05 27,053.05 27,053.05 0.0M
2024-08-19 27,043.52 27,043.52 27,043.52 27,043.52 0.0M
2024-08-16 27,083.19 27,083.19 27,083.19 27,083.19 0.0M
2024-08-15 27,067.63 27,067.63 27,067.63 27,067.63 0.0M
2024-08-14 27,101.22 27,101.22 27,101.22 27,101.22 0.0M
2024-08-13 27,050.69 27,050.69 27,050.69 27,050.69 0.0M
2024-08-12 27,106.95 27,106.95 27,106.95 27,106.95 0.0M
2024-08-09 27,179.16 27,179.16 27,179.16 27,179.16 0.0M
2024-08-08 27,047.50 27,047.50 27,047.50 27,047.50 0.0M
2024-08-07 26,932.65 26,932.65 26,932.65 26,932.65 0.0M
2024-08-06 26,961.53 26,961.53 26,961.53 26,961.53 0.0M
2024-08-05 26,895.09 26,895.09 26,895.09 26,895.09 0.0M
2024-08-02 27,573.08 27,573.08 27,573.08 27,573.08 0.0M
2024-08-01 27,658.78 27,658.78 27,658.78 27,658.78 0.0M
2024-07-31 27,562.76 27,562.76 27,562.76 27,562.76 0.0M
2024-07-30 27,566.13 27,566.13 27,566.13 27,566.13 0.0M
2024-07-29 27,619.86 27,619.86 27,619.86 27,619.86 0.0M
2024-07-26 27,610.59 27,610.59 27,610.59 27,610.59 0.0M
2024-07-25 27,611.37 27,611.37 27,611.37 27,611.37 0.0M
2024-07-24 27,597.79 27,597.79 27,597.79 27,597.79 0.0M
2024-07-23 27,740.24 27,740.24 27,740.24 27,740.24 0.0M
2024-07-22 27,730.42 27,730.42 27,730.42 27,730.42 0.0M
2024-07-19 27,633.76 27,633.76 27,633.76 27,633.76 0.0M
2024-07-18 27,605.59 27,605.59 27,605.59 27,605.59 0.0M
2024-07-17 27,484.92 27,484.92 27,484.92 27,484.92 0.0M
2024-07-16 27,358.01 27,358.01 27,358.01 27,358.01 0.0M
2024-07-15 27,355.01 27,355.01 27,355.01 27,355.01 0.0M
2024-07-12 27,317.01 27,317.01 27,317.01 27,317.01 0.0M
2024-07-11 27,253.14 27,253.14 27,253.14 27,253.14 0.0M
2024-07-10 27,231.36 27,231.36 27,231.36 27,231.36 0.0M
2024-07-09 27,161.93 27,161.93 27,161.93 27,161.93 0.0M
2024-07-08 27,200.64 27,200.64 27,200.64 27,200.64 0.0M
2024-07-05 27,088.75 27,088.75 27,088.75 27,088.75 0.0M
2024-07-04 27,036.08 27,036.08 27,036.08 27,036.08 0.0M
2024-07-03 27,040.36 27,040.36 27,040.36 27,040.36 0.0M
2024-07-02 27,188.48 27,188.48 27,188.48 27,188.48 0.0M
2024-07-01 27,237.58 27,237.58 27,237.58 27,237.58 0.0M
2024-06-28 27,200.12 27,200.12 27,200.12 27,200.12 0.0M
2024-06-27 27,237.87 27,237.87 27,237.87 27,237.87 0.0M
2024-06-26 27,075.17 27,075.17 27,075.17 27,075.17 0.0M
2024-06-25 27,162.03 27,162.03 27,162.03 27,162.03 0.0M
2024-06-24 27,205.07 27,205.07 27,205.07 27,205.07 0.0M
2024-06-21 26,968.15 26,968.15 26,968.15 26,968.15 0.0M
2024-06-20 26,982.57 26,982.57 26,982.57 26,982.57 0.0M
2024-06-19 26,944.41 26,944.41 26,944.41 26,944.41 0.0M
2024-06-18 26,910.67 26,910.67 26,910.67 26,910.67 0.0M
2024-06-17 26,925.74 26,925.74 26,925.74 26,925.74 0.0M
2024-06-14 26,921.63 26,921.63 26,921.63 26,921.63 0.0M
2024-06-13 27,071.30 27,071.30 27,071.30 27,071.30 0.0M
2024-06-12 26,962.90 26,962.90 26,962.90 26,962.90 0.0M
2024-06-11 26,907.75 26,907.75 26,907.75 26,907.75 0.0M
2024-06-10 26,863.43 26,863.43 26,863.43 26,863.43 0.0M
2024-06-07 26,784.58 26,784.58 26,784.58 26,784.58 0.0M
2024-06-06 26,806.07 26,806.07 26,806.07 26,806.07 0.0M
2024-06-05 26,769.46 26,769.46 26,769.46 26,769.46 0.0M
2024-06-04 26,899.72 26,899.72 26,899.72 26,899.72 0.0M
2024-06-03 26,833.29 26,833.29 26,833.29 26,833.29 0.0M
2024-05-31 26,907.17 26,907.17 26,907.17 26,907.17 0.0M
2024-05-30 26,864.94 26,864.94 26,864.94 26,864.94 0.0M
2024-05-29 26,858.75 26,858.75 26,858.75 26,858.75 0.0M
2024-05-28 26,885.39 26,885.39 26,885.39 26,885.39 0.0M
2024-05-24 26,856.30 26,856.30 26,856.30 26,856.30 0.0M
2024-05-23 26,808.78 26,808.78 26,808.78 26,808.78 0.0M
2024-05-22 26,881.07 26,881.07 26,881.07 26,881.07 0.0M
2024-05-21 26,825.60 26,825.60 26,825.60 26,825.60 0.0M
2024-05-20 26,872.70 26,872.70 26,872.70 26,872.70 0.0M
2024-05-17 26,646.17 26,646.17 26,646.17 26,646.17 0.0M
2024-05-16 26,688.84 26,688.84 26,688.84 26,688.84 0.0M
2024-05-15 26,807.35 26,807.35 26,807.35 26,807.35 0.0M
2024-05-14 26,710.29 26,710.29 26,710.29 26,710.29 0.0M
2024-05-13 26,608.70 26,608.70 26,608.70 26,608.70 0.0M
2024-05-10 26,466.64 26,466.64 26,466.64 26,466.64 0.0M
2024-05-09 26,398.53 26,398.53 26,398.53 26,398.53 0.0M
2024-05-08 26,148.74 26,148.74 26,148.74 26,148.74 0.0M
2024-05-07 26,072.63 26,072.63 26,072.63 26,072.63 0.0M
2024-05-03 26,092.40 26,092.40 26,092.40 26,092.40 0.0M
2024-05-02 25,949.18 25,949.18 25,949.18 25,949.18 0.0M
2024-05-01 25,834.63 25,834.63 25,834.63 25,834.63 0.0M
2024-04-30 25,798.80 25,798.80 25,798.80 25,798.80 0.0M
2024-04-29 25,766.99 25,766.99 25,766.99 25,766.99 0.0M
2024-04-26 25,708.22 25,708.22 25,708.22 25,708.22 0.0M
2024-04-25 25,791.21 25,791.21 25,791.21 25,791.21 0.0M
2024-04-24 25,684.79 25,684.79 25,684.79 25,684.79 0.0M
2024-04-23 25,745.89 25,745.89 25,745.89 25,745.89 0.0M
2024-04-22 25,603.56 25,603.56 25,603.56 25,603.56 0.0M
2024-04-19 25,412.10 25,412.10 25,412.10 25,412.10 0.0M
2024-04-18 25,351.54 25,351.54 25,351.54 25,351.54 0.0M
2024-04-17 25,314.12 25,314.12 25,314.12 25,314.12 0.0M
2024-04-16 25,323.21 25,323.21 25,323.21 25,323.21 0.0M
2024-04-15 25,157.80 25,157.80 25,157.80 25,157.80 0.0M
2024-04-12 25,156.06 25,156.06 25,156.06 25,156.06 0.0M
2024-04-11 24,998.16 24,998.16 24,998.16 24,998.16 0.0M
2024-04-10 24,950.23 24,950.23 24,950.23 24,950.23 0.0M
2024-04-09 24,853.65 24,853.65 24,853.65 24,853.65 0.0M
2024-04-08 24,687.75 24,687.75 24,687.75 24,687.75 0.0M
2024-04-05 24,752.04 24,752.04 24,752.04 24,752.04 0.0M
2024-04-04 24,679.30 24,679.30 24,679.30 24,679.30 0.0M
2024-04-03 24,652.52 24,652.52 24,652.52 24,652.52 0.0M
2024-04-02 24,695.17 24,695.17 24,695.17 24,695.17 0.0M
2024-03-28 24,747.24 24,747.24 24,747.24 24,747.24 0.0M
2024-03-27 24,730.68 24,730.68 24,730.68 24,730.68 0.0M
2024-03-26 24,745.93 24,745.93 24,745.93 24,745.93 0.0M
2024-03-25 24,790.05 24,790.05 24,790.05 24,790.05 0.0M
2024-03-22 24,812.38 24,812.38 24,812.38 24,812.38 0.0M
2024-03-21 24,794.81 24,794.81 24,794.81 24,794.81 0.0M
2024-03-20 24,704.28 24,704.28 24,704.28 24,704.28 0.0M
2024-03-19 24,739.58 24,739.58 24,739.58 24,739.58 0.0M
2024-03-18 24,822.91 24,822.91 24,822.91 24,822.91 0.0M
2024-03-15 24,851.27 24,851.27 24,851.27 24,851.27 0.0M
2024-03-14 24,914.61 24,914.61 24,914.61 24,914.61 0.0M
2024-03-13 24,823.79 24,823.79 24,823.79 24,823.79 0.0M
2024-03-12 24,774.49 24,774.49 24,774.49 24,774.49 0.0M
2024-03-11 24,750.40 24,750.40 24,750.40 24,750.40 0.0M
2024-03-08 24,715.46 24,715.46 24,715.46 24,715.46 0.0M
2024-03-07 24,655.66 24,655.66 24,655.66 24,655.66 0.0M
2024-03-06 24,524.28 24,524.28 24,524.28 24,524.28 0.0M
2024-03-05 24,504.70 24,504.70 24,504.70 24,504.70 0.0M
2024-03-04 24,558.03 24,558.03 24,558.03 24,558.03 0.0M
2024-03-01 24,603.14 24,603.14 24,603.14 24,603.14 0.0M
2024-02-29 24,548.25 24,548.25 24,548.25 24,548.25 0.0M
2024-02-28 24,519.54 24,519.54 24,519.54 24,519.54 0.0M
2024-02-27 24,585.44 24,585.44 24,585.44 24,585.44 0.0M
2024-02-26 24,300.23 24,300.23 24,300.23 24,300.23 0.0M
2024-02-23 24,274.23 24,274.23 24,274.23 24,274.23 0.0M
2024-02-22 24,296.45 24,296.45 24,296.45 24,296.45 0.0M
2024-02-21 24,254.89 24,254.89 24,254.89 24,254.89 0.0M
2024-02-20 24,393.27 24,393.27 24,393.27 24,393.27 0.0M
2024-02-19 24,454.77 24,454.77 24,454.77 24,454.77 0.0M
2024-02-16 24,478.71 24,478.71 24,478.71 24,478.71 0.0M
2024-02-15 24,363.66 24,363.66 24,363.66 24,363.66 0.0M
2024-02-14 24,351.45 24,351.45 24,351.45 24,351.45 0.0M
2024-02-13 24,228.21 24,228.21 24,228.21 24,228.21 0.0M
2024-02-12 24,274.66 24,274.66 24,274.66 24,274.66 0.0M
2024-02-09 24,198.97 24,198.97 24,198.97 24,198.97 0.0M
2024-02-08 24,217.58 24,217.58 24,217.58 24,217.58 0.0M
2024-02-07 24,245.25 24,245.25 24,245.25 24,245.25 0.0M
2024-02-06 24,313.89 24,313.89 24,313.89 24,313.89 0.0M
2024-02-05 24,204.71 24,204.71 24,204.71 24,204.71 0.0M
2024-02-02 24,290.83 24,290.83 24,290.83 24,290.83 0.0M
2024-02-01 24,435.52 24,435.52 24,435.52 24,435.52 0.0M
2024-01-31 24,403.91 24,403.91 24,403.91 24,403.91 0.0M
2024-01-30 24,435.66 24,435.66 24,435.66 24,435.66 0.0M
2024-01-29 24,462.83 24,462.83 24,462.83 24,462.83 0.0M
2024-01-26 24,567.36 24,567.36 24,567.36 24,567.36 0.0M
2024-01-25 24,495.78 24,495.78 24,495.78 24,495.78 0.0M
2024-01-24 24,623.37 24,623.37 24,623.37 24,623.37 0.0M
2024-01-23 24,592.85 24,592.85 24,592.85 24,592.85 0.0M
2024-01-22 24,748.92 24,748.92 24,748.92 24,748.92 0.0M
2024-01-19 24,724.43 24,724.43 24,724.43 24,724.43 0.0M
2024-01-18 24,764.74 24,764.74 24,764.74 24,764.74 0.0M
2024-01-17 24,789.84 24,789.84 24,789.84 24,789.84 0.0M
2024-01-16 24,889.53 24,889.53 24,889.53 24,889.53 0.0M
2024-01-15 24,973.86 24,973.86 24,973.86 24,973.86 0.0M
2024-01-12 25,017.12 25,017.12 25,017.12 25,017.12 0.0M
2024-01-11 24,918.46 24,918.46 24,918.46 24,918.46 0.0M
2024-01-10 24,987.88 24,987.88 24,987.88 24,987.88 0.0M
2024-01-09 24,955.41 24,955.41 24,955.41 24,955.41 0.0M
2024-01-08 24,810.63 24,810.63 24,810.63 24,810.63 0.0M
2024-01-05 24,794.63 24,794.63 24,794.63 24,794.63 0.0M
2024-01-04 24,772.72 24,772.72 24,772.72 24,772.72 0.0M
2024-01-03 24,731.58 24,731.58 24,731.58 24,731.58 0.0M
2024-01-02 24,643.95 24,643.95 24,643.95 24,643.95 0.0M