FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,061.85
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,598.92 5,598.92 5,528.30 5,532.97 0.0K
09:35 5,532.39 5,543.30 5,532.39 5,540.76 0.0K
09:40 5,543.36 5,553.94 5,543.36 5,553.94 0.0K
09:45 5,551.78 5,591.19 5,551.78 5,591.19 0.0K
09:50 5,592.70 5,596.35 5,586.78 5,591.08 0.0K
09:55 5,588.46 5,588.46 5,577.13 5,580.46 0.0K
10:00 5,579.07 5,579.07 5,566.67 5,573.84 0.0K
10:05 5,568.07 5,569.50 5,563.63 5,564.68 0.0K
10:10 5,561.36 5,561.36 5,558.38 5,558.38 0.0K
10:15 5,557.52 5,558.19 5,553.70 5,555.00 0.0K
10:20 5,555.98 5,557.12 5,553.88 5,553.88 0.0K
10:25 5,551.96 5,560.43 5,551.96 5,559.57 0.0K
10:30 5,561.98 5,574.39 5,561.98 5,572.97 0.0K
10:35 5,571.65 5,571.65 5,568.21 5,571.54 0.0K
10:40 5,569.39 5,571.58 5,567.60 5,571.58 0.0K
10:45 5,571.99 5,572.20 5,565.61 5,565.61 0.0K
10:50 5,565.36 5,566.64 5,560.71 5,560.71 0.0K
10:55 5,561.42 5,561.54 5,556.29 5,556.29 0.0K
11:00 5,553.25 5,553.87 5,546.24 5,549.79 0.0K
11:05 5,554.60 5,556.73 5,549.29 5,549.29 0.0K
11:10 5,550.56 5,550.71 5,549.04 5,550.71 0.0K
11:15 5,550.69 5,550.69 5,541.16 5,542.22 0.0K
11:20 5,542.27 5,545.88 5,539.35 5,539.35 0.0K
11:25 5,536.85 5,537.78 5,528.21 5,537.78 0.0K
11:30 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
11:35 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
11:40 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
11:45 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
11:50 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
11:55 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:00 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:05 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:10 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:15 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:20 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:25 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:30 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:35 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:40 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:45 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:50 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:55 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
13:00 5,543.46 5,544.31 5,538.14 5,538.14 0.0K
13:05 5,538.13 5,538.13 5,531.86 5,531.86 0.0K
13:10 5,531.59 5,539.53 5,531.59 5,539.53 0.0K
13:15 5,536.22 5,541.02 5,534.18 5,539.04 0.0K
13:20 5,541.30 5,543.90 5,538.32 5,543.90 0.0K
13:25 5,542.14 5,544.87 5,540.75 5,543.11 0.0K
13:30 5,544.48 5,548.06 5,544.48 5,544.51 0.0K
13:35 5,548.05 5,551.00 5,548.05 5,550.45 0.0K
13:40 5,552.27 5,555.42 5,549.46 5,549.46 0.0K
13:45 5,546.48 5,552.45 5,546.08 5,549.73 0.0K
13:50 5,551.44 5,551.44 5,547.58 5,550.03 0.0K
13:55 5,550.95 5,553.16 5,546.20 5,551.50 0.0K
14:00 5,553.35 5,567.34 5,553.35 5,567.34 0.0K
14:05 5,565.30 5,572.09 5,564.67 5,572.09 0.0K
14:10 5,567.77 5,572.79 5,567.77 5,572.79 0.0K
14:15 5,572.44 5,581.88 5,572.44 5,580.74 0.0K
14:20 5,577.62 5,584.96 5,577.62 5,583.27 0.0K
14:25 5,583.13 5,585.12 5,582.38 5,584.07 0.0K
14:30 5,581.78 5,588.33 5,581.78 5,588.14 0.0K
14:35 5,586.13 5,586.27 5,582.42 5,585.75 0.0K
14:40 5,581.13 5,583.79 5,580.74 5,583.79 0.0K
14:45 5,588.33 5,593.88 5,588.33 5,593.17 0.0K
14:50 5,595.43 5,595.43 5,589.62 5,589.62 0.0K
14:55 5,590.87 5,595.36 5,590.87 5,595.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible