6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,415.61 | 5,431.76 | 5,397.70 | 5,431.76 | 0.0K |
| 09:35 | 5,434.88 | 5,477.65 | 5,434.88 | 5,472.27 | 0.0K |
| 09:40 | 5,473.89 | 5,505.14 | 5,467.62 | 5,505.14 | 0.0K |
| 09:45 | 5,503.36 | 5,520.56 | 5,502.45 | 5,520.56 | 0.0K |
| 09:50 | 5,540.40 | 5,540.48 | 5,516.49 | 5,516.49 | 0.0K |
| 09:55 | 5,513.59 | 5,523.87 | 5,507.81 | 5,519.17 | 0.0K |
| 10:00 | 5,518.28 | 5,523.70 | 5,509.50 | 5,509.50 | 0.0K |
| 10:05 | 5,503.35 | 5,504.75 | 5,488.16 | 5,488.18 | 0.0K |
| 10:10 | 5,495.42 | 5,495.42 | 5,486.25 | 5,493.76 | 0.0K |
| 10:15 | 5,495.61 | 5,504.78 | 5,495.61 | 5,501.41 | 0.0K |
| 10:20 | 5,501.09 | 5,503.15 | 5,494.52 | 5,494.52 | 0.0K |
| 10:25 | 5,496.28 | 5,510.06 | 5,496.28 | 5,510.06 | 0.0K |
| 10:30 | 5,508.23 | 5,511.75 | 5,505.93 | 5,507.42 | 0.0K |
| 10:35 | 5,505.38 | 5,505.38 | 5,495.26 | 5,495.26 | 0.0K |
| 10:40 | 5,493.24 | 5,493.24 | 5,488.84 | 5,493.02 | 0.0K |
| 10:45 | 5,491.70 | 5,497.48 | 5,491.70 | 5,497.48 | 0.0K |
| 10:50 | 5,494.14 | 5,494.14 | 5,486.40 | 5,486.40 | 0.0K |
| 10:55 | 5,486.24 | 5,489.00 | 5,485.08 | 5,488.51 | 0.0K |
| 11:00 | 5,485.37 | 5,488.04 | 5,485.37 | 5,486.75 | 0.0K |
| 11:05 | 5,485.40 | 5,490.73 | 5,485.40 | 5,490.73 | 0.0K |
| 11:10 | 5,490.74 | 5,490.74 | 5,484.70 | 5,484.70 | 0.0K |
| 11:15 | 5,483.28 | 5,483.28 | 5,480.00 | 5,480.00 | 0.0K |
| 11:20 | 5,478.34 | 5,482.51 | 5,478.16 | 5,482.51 | 0.0K |
| 11:25 | 5,476.13 | 5,476.13 | 5,468.21 | 5,468.21 | 0.0K |
| 11:30 | 5,474.38 | 5,474.74 | 5,474.38 | 5,474.74 | 0.0K |
| 11:35 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 11:40 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 11:45 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 11:50 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 11:55 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 12:00 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 12:05 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 12:10 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 12:15 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 12:20 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 12:25 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 12:30 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 12:35 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 12:40 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 12:45 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 12:50 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 12:55 | 5,474.74 | 5,474.74 | 5,474.74 | 5,474.74 | 0.0K |
| 13:00 | 5,474.74 | 5,478.94 | 5,474.51 | 5,478.94 | 0.0K |
| 13:05 | 5,482.58 | 5,482.58 | 5,468.82 | 5,468.82 | 0.0K |
| 13:10 | 5,468.94 | 5,472.09 | 5,468.94 | 5,469.77 | 0.0K |
| 13:15 | 5,472.97 | 5,474.65 | 5,470.77 | 5,471.23 | 0.0K |
| 13:20 | 5,472.38 | 5,478.59 | 5,471.03 | 5,478.59 | 0.0K |
| 13:25 | 5,475.33 | 5,475.33 | 5,473.33 | 5,473.33 | 0.0K |
| 13:30 | 5,475.09 | 5,475.09 | 5,467.56 | 5,468.34 | 0.0K |
| 13:35 | 5,464.77 | 5,474.52 | 5,464.77 | 5,472.24 | 0.0K |
| 13:40 | 5,479.81 | 5,483.35 | 5,474.30 | 5,474.30 | 0.0K |
| 13:45 | 5,474.32 | 5,480.33 | 5,473.25 | 5,480.33 | 0.0K |
| 13:50 | 5,485.04 | 5,492.57 | 5,484.94 | 5,492.57 | 0.0K |
| 13:55 | 5,496.16 | 5,496.16 | 5,493.18 | 5,494.13 | 0.0K |
| 14:00 | 5,492.37 | 5,503.03 | 5,492.37 | 5,494.29 | 0.0K |
| 14:05 | 5,497.39 | 5,503.86 | 5,494.56 | 5,494.56 | 0.0K |
| 14:10 | 5,500.90 | 5,507.16 | 5,498.18 | 5,501.16 | 0.0K |
| 14:15 | 5,502.20 | 5,502.92 | 5,497.94 | 5,497.94 | 0.0K |
| 14:20 | 5,500.59 | 5,500.59 | 5,490.75 | 5,491.74 | 0.0K |
| 14:25 | 5,489.80 | 5,492.59 | 5,489.15 | 5,489.15 | 0.0K |
| 14:30 | 5,490.93 | 5,492.63 | 5,490.38 | 5,490.38 | 0.0K |
| 14:35 | 5,486.25 | 5,493.25 | 5,486.25 | 5,493.25 | 0.0K |
| 14:40 | 5,492.29 | 5,492.29 | 5,488.81 | 5,491.61 | 0.0K |
| 14:45 | 5,491.72 | 5,491.72 | 5,484.39 | 5,485.30 | 0.0K |
| 14:50 | 5,483.18 | 5,487.28 | 5,481.03 | 5,487.28 | 0.0K |
| 14:55 | 5,488.87 | 5,488.87 | 5,482.28 | 5,487.61 | 0.0K |