6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,437.10 | 5,437.10 | 5,404.26 | 5,405.45 | 0.0K |
| 09:35 | 5,395.00 | 5,399.35 | 5,380.36 | 5,398.39 | 0.0K |
| 09:40 | 5,400.18 | 5,416.91 | 5,398.45 | 5,416.91 | 0.0K |
| 09:45 | 5,415.27 | 5,427.49 | 5,414.83 | 5,427.49 | 0.0K |
| 09:50 | 5,420.53 | 5,428.32 | 5,419.00 | 5,419.00 | 0.0K |
| 09:55 | 5,417.44 | 5,420.26 | 5,413.64 | 5,419.88 | 0.0K |
| 10:00 | 5,421.02 | 5,439.31 | 5,421.02 | 5,433.73 | 0.0K |
| 10:05 | 5,433.84 | 5,439.26 | 5,429.94 | 5,434.91 | 0.0K |
| 10:10 | 5,446.83 | 5,450.15 | 5,444.27 | 5,449.42 | 0.0K |
| 10:15 | 5,446.82 | 5,453.87 | 5,446.31 | 5,453.67 | 0.0K |
| 10:20 | 5,454.63 | 5,468.01 | 5,453.52 | 5,453.52 | 0.0K |
| 10:25 | 5,454.50 | 5,463.87 | 5,449.90 | 5,463.87 | 0.0K |
| 10:30 | 5,457.97 | 5,463.47 | 5,457.97 | 5,458.15 | 0.0K |
| 10:35 | 5,451.80 | 5,456.45 | 5,442.99 | 5,446.96 | 0.0K |
| 10:40 | 5,445.25 | 5,449.66 | 5,444.95 | 5,447.12 | 0.0K |
| 10:45 | 5,443.70 | 5,450.07 | 5,443.70 | 5,449.17 | 0.0K |
| 10:50 | 5,442.16 | 5,446.15 | 5,434.73 | 5,434.73 | 0.0K |
| 10:55 | 5,437.01 | 5,445.14 | 5,437.01 | 5,444.17 | 0.0K |
| 11:00 | 5,445.40 | 5,445.40 | 5,438.82 | 5,443.15 | 0.0K |
| 11:05 | 5,441.39 | 5,441.39 | 5,436.50 | 5,439.59 | 0.0K |
| 11:10 | 5,436.73 | 5,442.55 | 5,436.73 | 5,442.55 | 0.0K |
| 11:15 | 5,446.37 | 5,446.37 | 5,439.03 | 5,439.03 | 0.0K |
| 11:20 | 5,436.16 | 5,451.81 | 5,436.16 | 5,451.81 | 0.0K |
| 11:25 | 5,445.24 | 5,445.24 | 5,425.41 | 5,425.41 | 0.0K |
| 11:30 | 5,435.14 | 5,435.14 | 5,434.87 | 5,434.87 | 0.0K |
| 11:35 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 11:40 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 11:45 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 11:50 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 11:55 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 12:00 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 12:05 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 12:10 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 12:15 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 12:20 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 12:25 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 12:30 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 12:35 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 12:40 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 12:45 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 12:50 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 12:55 | 5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | 0.0K |
| 13:00 | 5,434.87 | 5,434.87 | 5,417.55 | 5,418.77 | 0.0K |
| 13:05 | 5,412.97 | 5,417.26 | 5,409.56 | 5,417.26 | 0.0K |
| 13:10 | 5,420.27 | 5,421.76 | 5,416.38 | 5,421.76 | 0.0K |
| 13:15 | 5,414.87 | 5,433.77 | 5,414.87 | 5,428.05 | 0.0K |
| 13:20 | 5,434.01 | 5,435.33 | 5,423.55 | 5,434.86 | 0.0K |
| 13:25 | 5,442.49 | 5,454.65 | 5,442.49 | 5,450.93 | 0.0K |
| 13:30 | 5,446.71 | 5,453.46 | 5,446.71 | 5,453.32 | 0.0K |
| 13:35 | 5,455.54 | 5,455.54 | 5,448.05 | 5,448.65 | 0.0K |
| 13:40 | 5,448.00 | 5,448.00 | 5,441.90 | 5,445.05 | 0.0K |
| 13:45 | 5,448.33 | 5,457.17 | 5,446.47 | 5,446.47 | 0.0K |
| 13:50 | 5,447.87 | 5,447.87 | 5,437.18 | 5,438.35 | 0.0K |
| 13:55 | 5,438.91 | 5,438.91 | 5,430.02 | 5,430.02 | 0.0K |
| 14:00 | 5,430.06 | 5,436.96 | 5,425.65 | 5,436.96 | 0.0K |
| 14:05 | 5,435.02 | 5,436.96 | 5,434.99 | 5,436.96 | 0.0K |
| 14:10 | 5,435.48 | 5,441.12 | 5,434.28 | 5,437.47 | 0.0K |
| 14:15 | 5,442.80 | 5,450.11 | 5,442.29 | 5,450.11 | 0.0K |
| 14:20 | 5,451.11 | 5,453.12 | 5,445.25 | 5,445.25 | 0.0K |
| 14:25 | 5,447.65 | 5,465.00 | 5,447.65 | 5,465.00 | 0.0K |
| 14:30 | 5,465.13 | 5,468.27 | 5,461.66 | 5,462.87 | 0.0K |
| 14:35 | 5,459.31 | 5,463.10 | 5,457.87 | 5,459.04 | 0.0K |
| 14:40 | 5,454.73 | 5,459.98 | 5,454.73 | 5,457.59 | 0.0K |
| 14:45 | 5,454.89 | 5,457.71 | 5,452.25 | 5,457.25 | 0.0K |
| 14:50 | 5,458.45 | 5,465.71 | 5,457.51 | 5,465.71 | 0.0K |
| 14:55 | 5,465.07 | 5,466.70 | 5,462.69 | 5,466.70 | 0.0K |