6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,442.30 | 5,442.30 | 5,400.40 | 5,412.22 | 0.0K |
| 09:35 | 5,417.51 | 5,422.04 | 5,400.58 | 5,400.58 | 0.0K |
| 09:40 | 5,390.13 | 5,399.42 | 5,390.05 | 5,390.05 | 0.0K |
| 09:45 | 5,378.82 | 5,406.81 | 5,378.82 | 5,406.79 | 0.0K |
| 09:50 | 5,405.28 | 5,405.28 | 5,393.65 | 5,393.65 | 0.0K |
| 09:55 | 5,389.49 | 5,391.59 | 5,389.49 | 5,390.84 | 0.0K |
| 10:00 | 5,386.99 | 5,393.43 | 5,373.29 | 5,373.29 | 0.0K |
| 10:05 | 5,373.17 | 5,412.31 | 5,373.17 | 5,412.31 | 0.0K |
| 10:10 | 5,418.06 | 5,428.89 | 5,418.06 | 5,427.10 | 0.0K |
| 10:15 | 5,426.81 | 5,438.59 | 5,423.35 | 5,423.35 | 0.0K |
| 10:20 | 5,424.14 | 5,424.14 | 5,411.71 | 5,411.71 | 0.0K |
| 10:25 | 5,415.81 | 5,425.84 | 5,415.81 | 5,419.71 | 0.0K |
| 10:30 | 5,423.17 | 5,430.56 | 5,423.17 | 5,430.56 | 0.0K |
| 10:35 | 5,426.93 | 5,426.93 | 5,408.43 | 5,408.43 | 0.0K |
| 10:40 | 5,411.68 | 5,411.68 | 5,402.51 | 5,404.07 | 0.0K |
| 10:45 | 5,398.47 | 5,398.74 | 5,393.24 | 5,393.24 | 0.0K |
| 10:50 | 5,395.97 | 5,395.97 | 5,386.52 | 5,395.24 | 0.0K |
| 10:55 | 5,392.24 | 5,402.77 | 5,391.06 | 5,402.77 | 0.0K |
| 11:00 | 5,399.71 | 5,407.77 | 5,398.85 | 5,407.77 | 0.0K |
| 11:05 | 5,408.48 | 5,419.69 | 5,405.57 | 5,412.32 | 0.0K |
| 11:10 | 5,407.03 | 5,413.75 | 5,405.06 | 5,413.75 | 0.0K |
| 11:15 | 5,407.33 | 5,407.33 | 5,392.49 | 5,392.49 | 0.0K |
| 11:20 | 5,391.01 | 5,408.95 | 5,390.08 | 5,408.95 | 0.0K |
| 11:25 | 5,410.76 | 5,410.76 | 5,404.17 | 5,404.17 | 0.0K |
| 11:30 | 5,408.58 | 5,409.98 | 5,408.58 | 5,409.98 | 0.0K |
| 11:35 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 11:40 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 11:45 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 11:50 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 11:55 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 12:00 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 12:05 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 12:10 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 12:15 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 12:20 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 12:25 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 12:30 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 12:35 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 12:40 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 12:45 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 12:50 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 12:55 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 13:00 | 5,409.98 | 5,418.13 | 5,403.83 | 5,418.13 | 0.0K |
| 13:05 | 5,425.11 | 5,429.42 | 5,425.11 | 5,426.03 | 0.0K |
| 13:10 | 5,426.22 | 5,426.22 | 5,412.14 | 5,412.14 | 0.0K |
| 13:15 | 5,410.47 | 5,410.47 | 5,409.22 | 5,409.29 | 0.0K |
| 13:20 | 5,406.25 | 5,406.25 | 5,400.22 | 5,400.22 | 0.0K |
| 13:25 | 5,402.44 | 5,408.04 | 5,394.71 | 5,394.71 | 0.0K |
| 13:30 | 5,393.85 | 5,393.85 | 5,388.69 | 5,389.46 | 0.0K |
| 13:35 | 5,393.14 | 5,393.14 | 5,385.17 | 5,390.45 | 0.0K |
| 13:40 | 5,389.82 | 5,392.29 | 5,381.95 | 5,381.95 | 0.0K |
| 13:45 | 5,379.60 | 5,390.54 | 5,379.60 | 5,389.74 | 0.0K |
| 13:50 | 5,387.08 | 5,403.16 | 5,386.32 | 5,403.16 | 0.0K |
| 13:55 | 5,399.91 | 5,403.14 | 5,399.91 | 5,402.34 | 0.0K |
| 14:00 | 5,406.88 | 5,425.13 | 5,406.88 | 5,424.97 | 0.0K |
| 14:05 | 5,427.80 | 5,435.91 | 5,423.02 | 5,423.02 | 0.0K |
| 14:10 | 5,423.57 | 5,423.57 | 5,416.70 | 5,422.18 | 0.0K |
| 14:15 | 5,417.09 | 5,417.09 | 5,412.15 | 5,412.15 | 0.0K |
| 14:20 | 5,410.02 | 5,410.07 | 5,405.26 | 5,405.26 | 0.0K |
| 14:25 | 5,408.06 | 5,417.60 | 5,408.06 | 5,417.60 | 0.0K |
| 14:30 | 5,419.09 | 5,419.09 | 5,405.67 | 5,405.67 | 0.0K |
| 14:35 | 5,405.99 | 5,417.28 | 5,405.99 | 5,417.28 | 0.0K |
| 14:40 | 5,419.64 | 5,429.67 | 5,419.64 | 5,429.67 | 0.0K |
| 14:45 | 5,428.63 | 5,435.59 | 5,428.63 | 5,435.59 | 0.0K |
| 14:50 | 5,434.05 | 5,434.05 | 5,430.03 | 5,430.60 | 0.0K |
| 14:55 | 5,433.15 | 5,435.48 | 5,430.82 | 5,433.55 | 0.0K |