6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,542.48 | 5,542.48 | 5,523.17 | 5,527.54 | 0.0K |
| 10:05 | 5,524.64 | 5,524.64 | 5,509.50 | 5,513.31 | 0.0K |
| 10:10 | 5,518.32 | 5,527.90 | 5,517.79 | 5,527.90 | 0.0K |
| 10:15 | 5,528.12 | 5,542.55 | 5,528.12 | 5,537.55 | 0.0K |
| 10:20 | 5,530.30 | 5,547.42 | 5,530.30 | 5,544.56 | 0.0K |
| 10:25 | 5,556.49 | 5,575.23 | 5,556.49 | 5,575.23 | 0.0K |
| 10:30 | 5,578.99 | 5,578.99 | 5,561.96 | 5,561.96 | 0.0K |
| 10:35 | 5,565.05 | 5,565.05 | 5,542.52 | 5,542.52 | 0.0K |
| 10:40 | 5,537.97 | 5,543.98 | 5,536.10 | 5,536.10 | 0.0K |
| 10:45 | 5,536.55 | 5,538.03 | 5,533.96 | 5,536.10 | 0.0K |
| 10:50 | 5,533.60 | 5,537.75 | 5,528.43 | 5,528.43 | 0.0K |
| 10:55 | 5,529.56 | 5,548.99 | 5,529.56 | 5,543.57 | 0.0K |
| 11:00 | 5,542.27 | 5,549.22 | 5,541.99 | 5,549.22 | 0.0K |
| 11:05 | 5,543.96 | 5,556.72 | 5,543.96 | 5,548.68 | 0.0K |
| 11:10 | 5,546.60 | 5,546.60 | 5,536.81 | 5,543.12 | 0.0K |
| 11:15 | 5,555.06 | 5,555.06 | 5,550.74 | 5,550.74 | 0.0K |
| 11:20 | 5,548.90 | 5,548.90 | 5,529.75 | 5,535.27 | 0.0K |
| 11:25 | 5,539.73 | 5,541.83 | 5,526.99 | 5,526.99 | 0.0K |
| 11:30 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 11:35 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 11:40 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 11:45 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 11:50 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 11:55 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 12:00 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 12:05 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 12:10 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 12:15 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 12:20 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 12:25 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 12:30 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 12:35 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 12:40 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 12:45 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 12:50 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 12:55 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 13:00 | 5,529.11 | 5,529.11 | 5,518.01 | 5,518.25 | 0.0K |
| 13:05 | 5,515.99 | 5,515.99 | 5,508.73 | 5,508.73 | 0.0K |
| 13:10 | 5,511.98 | 5,511.98 | 5,490.85 | 5,490.85 | 0.0K |
| 13:15 | 5,499.32 | 5,506.68 | 5,498.41 | 5,498.41 | 0.0K |
| 13:20 | 5,502.39 | 5,502.39 | 5,497.43 | 5,501.85 | 0.0K |
| 13:25 | 5,501.85 | 5,509.30 | 5,498.00 | 5,508.63 | 0.0K |
| 13:30 | 5,508.94 | 5,519.62 | 5,508.94 | 5,518.29 | 0.0K |
| 13:35 | 5,521.58 | 5,521.58 | 5,506.85 | 5,516.54 | 0.0K |
| 13:40 | 5,512.67 | 5,513.00 | 5,504.90 | 5,504.90 | 0.0K |
| 13:45 | 5,504.31 | 5,504.31 | 5,498.90 | 5,499.00 | 0.0K |
| 13:50 | 5,494.23 | 5,494.23 | 5,485.89 | 5,485.89 | 0.0K |
| 13:55 | 5,478.23 | 5,487.48 | 5,476.57 | 5,487.48 | 0.0K |
| 14:00 | 5,478.08 | 5,478.08 | 5,456.72 | 5,456.72 | 0.0K |
| 14:05 | 5,460.23 | 5,460.23 | 5,451.47 | 5,451.47 | 0.0K |
| 14:10 | 5,455.03 | 5,455.03 | 5,440.92 | 5,440.92 | 0.0K |
| 14:15 | 5,441.50 | 5,441.50 | 5,428.64 | 5,428.64 | 0.0K |
| 14:20 | 5,455.23 | 5,477.94 | 5,455.23 | 5,477.94 | 0.0K |
| 14:25 | 5,488.53 | 5,489.61 | 5,475.96 | 5,486.91 | 0.0K |
| 14:30 | 5,480.00 | 5,480.00 | 5,453.54 | 5,453.54 | 0.0K |
| 14:35 | 5,453.95 | 5,468.32 | 5,449.73 | 5,468.32 | 0.0K |
| 14:40 | 5,457.50 | 5,465.51 | 5,457.12 | 5,465.51 | 0.0K |
| 14:45 | 5,459.43 | 5,459.43 | 5,447.80 | 5,447.80 | 0.0K |
| 14:50 | 5,443.39 | 5,443.39 | 5,437.60 | 5,437.60 | 0.0K |
| 14:55 | 5,440.36 | 5,443.54 | 5,440.36 | 5,443.54 | 0.0K |
| 15:00 | 5,442.30 | 5,442.30 | 5,442.30 | 5,442.30 | 0.0K |