FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,065.30 6,086.76 6,065.30 6,078.32 0.0K
09:35 6,056.27 6,062.46 6,030.76 6,062.46 0.0K
09:40 6,080.01 6,088.18 6,046.90 6,046.90 0.0K
09:45 6,036.84 6,040.98 6,026.69 6,040.98 0.0K
09:50 6,038.27 6,039.73 6,025.08 6,025.08 0.0K
09:55 6,011.96 6,022.46 6,011.96 6,012.45 0.0K
10:00 6,012.52 6,030.50 6,012.52 6,027.13 0.0K
10:05 6,028.20 6,029.66 6,021.74 6,021.74 0.0K
10:10 6,033.91 6,055.45 6,033.91 6,055.45 0.0K
10:15 6,061.70 6,067.03 6,054.90 6,054.90 0.0K
10:20 6,060.01 6,069.01 6,057.41 6,069.01 0.0K
10:25 6,074.25 6,094.28 6,074.25 6,089.43 0.0K
10:30 6,084.77 6,096.04 6,084.77 6,096.04 0.0K
10:35 6,096.63 6,096.63 6,078.61 6,079.12 0.0K
10:40 6,085.45 6,085.45 6,068.45 6,068.45 0.0K
10:45 6,070.73 6,087.85 6,067.21 6,067.21 0.0K
10:50 6,062.73 6,062.73 6,048.35 6,058.76 0.0K
10:55 6,057.66 6,059.00 6,052.67 6,054.69 0.0K
11:00 6,050.76 6,050.76 6,042.69 6,042.69 0.0K
11:05 6,041.32 6,042.55 6,038.32 6,042.55 0.0K
11:10 6,040.36 6,040.36 6,034.13 6,037.30 0.0K
11:15 6,040.66 6,052.70 6,040.66 6,052.70 0.0K
11:20 6,053.47 6,053.47 6,045.75 6,045.75 0.0K
11:25 6,041.35 6,042.16 6,025.97 6,025.97 0.0K
11:30 6,027.08 6,027.08 6,026.70 6,026.70 0.0K
11:35 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
11:40 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
11:45 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
11:50 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
11:55 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
12:00 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
12:05 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
12:10 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
12:15 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
12:20 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
12:25 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
12:30 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
12:35 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
12:40 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
12:45 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
12:50 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
12:55 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
13:00 6,026.70 6,038.13 6,025.88 6,030.41 0.0K
13:05 6,036.96 6,071.35 6,036.96 6,071.35 0.0K
13:10 6,071.03 6,078.38 6,059.04 6,078.38 0.0K
13:15 6,073.60 6,076.69 6,063.13 6,063.13 0.0K
13:20 6,066.66 6,086.22 6,066.66 6,071.35 0.0K
13:25 6,065.43 6,065.80 6,059.69 6,059.69 0.0K
13:30 6,064.92 6,064.92 6,041.62 6,045.10 0.0K
13:35 6,047.19 6,047.19 6,037.52 6,038.36 0.0K
13:40 6,035.47 6,035.91 6,032.78 6,034.21 0.0K
13:45 6,027.09 6,027.09 6,019.25 6,019.68 0.0K
13:50 6,022.81 6,038.01 6,017.47 6,026.63 0.0K
13:55 6,023.69 6,023.69 6,014.24 6,014.24 0.0K
14:00 6,011.66 6,011.66 5,999.23 6,005.34 0.0K
14:05 5,997.79 6,013.66 5,994.50 6,013.66 0.0K
14:10 6,014.18 6,019.04 6,005.33 6,005.53 0.0K
14:15 6,001.68 6,001.68 5,987.54 5,987.54 0.0K
14:20 5,998.89 6,028.90 5,998.89 6,028.90 0.0K
14:25 6,028.94 6,045.78 6,028.94 6,031.52 0.0K
14:30 6,021.02 6,046.90 6,017.90 6,046.90 0.0K
14:35 6,043.09 6,047.13 6,038.96 6,047.13 0.0K
14:40 6,048.59 6,070.95 6,048.59 6,070.95 0.0K
14:45 6,067.81 6,075.16 6,067.81 6,068.59 0.0K
14:50 6,065.50 6,066.40 6,062.09 6,065.74 0.0K
14:55 6,062.47 6,064.42 6,062.47 6,064.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible