FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,329.14 6,329.14 6,301.39 6,301.39 0.0K
09:35 6,315.23 6,326.43 6,312.66 6,312.66 0.0K
09:40 6,310.35 6,314.06 6,301.78 6,314.06 0.0K
09:45 6,308.39 6,308.82 6,301.29 6,301.29 0.0K
09:50 6,284.56 6,286.10 6,278.07 6,278.10 0.0K
09:55 6,281.64 6,281.64 6,266.84 6,269.96 0.0K
10:00 6,277.38 6,277.38 6,259.70 6,269.39 0.0K
10:05 6,270.46 6,284.62 6,270.46 6,284.62 0.0K
10:10 6,275.80 6,276.41 6,270.48 6,270.48 0.0K
10:15 6,269.39 6,269.39 6,248.27 6,248.27 0.0K
10:20 6,248.56 6,257.13 6,248.56 6,257.13 0.0K
10:25 6,254.50 6,270.06 6,254.50 6,270.06 0.0K
10:30 6,266.28 6,276.40 6,266.28 6,275.36 0.0K
10:35 6,266.34 6,277.91 6,264.12 6,268.90 0.0K
10:40 6,271.45 6,271.45 6,262.15 6,262.15 0.0K
10:45 6,278.47 6,278.47 6,267.90 6,267.90 0.0K
10:50 6,268.09 6,273.94 6,268.09 6,270.66 0.0K
10:55 6,269.68 6,277.36 6,269.68 6,275.46 0.0K
11:00 6,270.13 6,270.13 6,267.35 6,268.70 0.0K
11:05 6,267.87 6,267.87 6,261.21 6,261.21 0.0K
11:10 6,262.10 6,271.20 6,262.10 6,267.92 0.0K
11:15 6,268.66 6,270.80 6,265.75 6,270.80 0.0K
11:20 6,269.41 6,283.53 6,269.28 6,283.53 0.0K
11:25 6,283.55 6,283.55 6,276.94 6,277.69 0.0K
11:30 6,275.03 6,275.66 6,275.03 6,275.66 0.0K
11:35 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
11:40 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
11:45 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
11:50 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
11:55 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
12:00 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
12:05 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
12:10 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
12:15 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
12:20 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
12:25 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
12:30 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
12:35 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
12:40 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
12:45 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
12:50 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
12:55 6,275.66 6,275.66 6,275.66 6,275.66 0.0K
13:00 6,275.66 6,275.66 6,262.29 6,264.96 0.0K
13:05 6,264.47 6,266.99 6,261.20 6,261.20 0.0K
13:10 6,265.88 6,268.15 6,263.32 6,267.30 0.0K
13:15 6,274.31 6,276.05 6,271.10 6,271.10 0.0K
13:20 6,271.79 6,280.27 6,271.35 6,280.27 0.0K
13:25 6,280.35 6,295.29 6,280.35 6,286.09 0.0K
13:30 6,272.97 6,277.49 6,271.54 6,271.54 0.0K
13:35 6,272.79 6,272.79 6,265.05 6,265.69 0.0K
13:40 6,268.87 6,271.36 6,268.06 6,270.77 0.0K
13:45 6,268.58 6,275.13 6,266.84 6,275.13 0.0K
13:50 6,275.82 6,278.08 6,273.61 6,273.78 0.0K
13:55 6,265.45 6,266.45 6,258.54 6,258.54 0.0K
14:00 6,258.11 6,258.80 6,256.09 6,257.66 0.0K
14:05 6,248.05 6,248.05 6,239.12 6,239.12 0.0K
14:10 6,237.36 6,244.76 6,236.47 6,241.28 0.0K
14:15 6,241.89 6,246.05 6,228.54 6,228.54 0.0K
14:20 6,234.67 6,242.32 6,234.67 6,241.05 0.0K
14:25 6,242.73 6,245.67 6,239.46 6,245.05 0.0K
14:30 6,252.36 6,252.36 6,246.93 6,246.93 0.0K
14:35 6,252.80 6,258.10 6,249.44 6,249.44 0.0K
14:40 6,252.66 6,258.18 6,252.66 6,255.33 0.0K
14:45 6,257.14 6,267.12 6,256.64 6,262.01 0.0K
14:50 6,265.78 6,265.78 6,257.97 6,257.97 0.0K
14:55 6,260.36 6,265.72 6,260.36 6,265.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible