FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,259.03 6,282.00 6,256.08 6,280.34 0.0K
09:35 6,305.30 6,321.33 6,280.92 6,321.33 0.0K
09:40 6,335.19 6,372.20 6,335.19 6,352.21 0.0K
09:45 6,359.97 6,395.38 6,359.97 6,374.32 0.0K
09:50 6,366.48 6,366.48 6,350.09 6,354.60 0.0K
09:55 6,347.80 6,369.28 6,346.64 6,346.64 0.0K
10:00 6,341.24 6,350.40 6,339.08 6,350.40 0.0K
10:05 6,350.62 6,398.11 6,350.62 6,398.11 0.0K
10:10 6,399.62 6,399.62 6,360.12 6,360.12 0.0K
10:15 6,361.51 6,361.51 6,345.95 6,345.95 0.0K
10:20 6,346.34 6,348.78 6,338.99 6,338.99 0.0K
10:25 6,329.23 6,329.23 6,320.08 6,323.11 0.0K
10:30 6,326.26 6,329.65 6,320.89 6,325.71 0.0K
10:35 6,321.32 6,342.60 6,320.12 6,342.60 0.0K
10:40 6,339.91 6,339.91 6,338.00 6,338.00 0.0K
10:45 6,335.34 6,338.26 6,333.44 6,333.44 0.0K
10:50 6,331.57 6,331.57 6,323.93 6,329.29 0.0K
10:55 6,339.94 6,345.49 6,338.38 6,345.49 0.0K
11:00 6,342.69 6,352.61 6,342.69 6,352.61 0.0K
11:05 6,352.11 6,353.22 6,342.93 6,345.08 0.0K
11:10 6,352.21 6,352.21 6,322.19 6,322.19 0.0K
11:15 6,323.35 6,341.89 6,323.35 6,341.89 0.0K
11:20 6,344.19 6,344.19 6,340.36 6,343.46 0.0K
11:25 6,342.52 6,363.68 6,341.37 6,363.68 0.0K
11:30 6,362.38 6,364.58 6,362.38 6,364.58 0.0K
11:35 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
11:40 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
11:45 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
11:50 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
11:55 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
12:00 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
12:05 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
12:10 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
12:15 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
12:20 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
12:25 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
12:30 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
12:35 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
12:40 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
12:45 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
12:50 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
12:55 6,364.58 6,364.58 6,364.58 6,364.58 0.0K
13:00 6,364.58 6,368.25 6,358.62 6,361.25 0.0K
13:05 6,362.25 6,362.25 6,344.74 6,346.59 0.0K
13:10 6,344.29 6,355.72 6,340.47 6,355.72 0.0K
13:15 6,360.02 6,383.31 6,355.93 6,383.31 0.0K
13:20 6,380.42 6,389.15 6,373.91 6,376.62 0.0K
13:25 6,374.84 6,374.84 6,368.86 6,368.86 0.0K
13:30 6,364.87 6,372.77 6,364.87 6,367.71 0.0K
13:35 6,366.76 6,380.12 6,363.05 6,378.90 0.0K
13:40 6,379.58 6,379.58 6,370.17 6,371.69 0.0K
13:45 6,371.98 6,371.98 6,364.87 6,367.56 0.0K
13:50 6,364.75 6,366.72 6,362.81 6,365.71 0.0K
13:55 6,363.90 6,365.06 6,360.23 6,365.06 0.0K
14:00 6,361.63 6,364.78 6,357.99 6,364.78 0.0K
14:05 6,360.68 6,368.01 6,360.29 6,366.55 0.0K
14:10 6,365.74 6,369.53 6,365.30 6,369.53 0.0K
14:15 6,369.97 6,382.68 6,369.97 6,382.68 0.0K
14:20 6,379.01 6,379.01 6,372.81 6,376.30 0.0K
14:25 6,379.14 6,388.35 6,379.14 6,388.35 0.0K
14:30 6,386.15 6,386.15 6,378.01 6,381.54 0.0K
14:35 6,382.98 6,383.64 6,381.72 6,383.16 0.0K
14:40 6,378.39 6,391.53 6,378.39 6,391.53 0.0K
14:45 6,389.84 6,393.54 6,389.84 6,393.54 0.0K
14:50 6,396.38 6,398.52 6,393.29 6,395.99 0.0K
14:55 6,397.71 6,397.71 6,395.65 6,395.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible