FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ Chine →
28,442.22
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26,144.25 26,746.57 26,144.25 26,490.89 0.0K
09:35 26,487.76 26,712.68 26,487.76 26,686.11 0.0K
09:40 26,616.79 26,708.84 26,583.96 26,583.96 0.0K
09:45 26,557.30 26,822.46 26,557.30 26,822.46 0.0K
09:50 26,813.44 27,032.14 26,813.44 27,032.14 0.0K
09:55 27,125.17 27,213.27 27,123.32 27,213.27 0.0K
10:00 27,237.76 27,237.76 27,036.33 27,091.71 0.0K
10:05 27,020.53 27,102.39 26,955.64 27,102.39 0.0K
10:10 27,117.91 27,387.56 27,117.91 27,387.56 0.0K
10:15 27,472.64 27,472.64 27,395.67 27,408.01 0.0K
10:20 27,310.13 27,560.59 27,310.13 27,560.59 0.0K
10:25 27,579.97 27,710.29 27,579.97 27,710.29 0.0K
10:30 27,717.91 27,717.91 27,602.03 27,602.03 0.0K
10:35 27,586.76 27,641.38 27,531.86 27,641.38 0.0K
10:40 27,578.30 27,674.43 27,529.59 27,674.43 0.0K
10:45 27,641.77 27,655.24 27,547.85 27,578.62 0.0K
10:50 27,656.18 27,656.18 27,458.66 27,458.66 0.0K
10:55 27,540.89 27,597.69 27,540.89 27,576.47 0.0K
11:00 27,512.30 27,512.30 27,429.34 27,429.34 0.0K
11:05 27,476.29 27,502.35 27,471.79 27,472.37 0.0K
11:10 27,462.04 27,462.04 27,416.17 27,416.17 0.0K
11:15 27,458.99 27,487.69 27,410.30 27,410.30 0.0K
11:20 27,397.91 27,397.91 27,340.68 27,340.68 0.0K
11:25 27,320.45 27,320.45 27,280.21 27,280.21 0.0K
11:30 27,354.89 27,354.99 27,354.89 27,354.99 0.0K
11:35 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
11:40 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
11:45 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
11:50 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
11:55 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
12:00 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
12:05 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
12:10 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
12:15 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
12:20 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
12:25 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
12:30 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
12:35 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
12:40 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
12:45 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
12:50 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
12:55 27,354.99 27,354.99 27,354.99 27,354.99 0.0K
13:00 27,354.99 27,435.18 27,354.99 27,366.67 0.0K
13:05 27,360.28 27,430.38 27,360.28 27,371.78 0.0K
13:10 27,376.37 27,393.92 27,349.74 27,363.19 0.0K
13:15 27,363.64 27,363.64 27,282.93 27,311.24 0.0K
13:20 27,340.83 27,361.71 27,302.94 27,302.94 0.0K
13:25 27,321.85 27,342.24 27,318.55 27,318.55 0.0K
13:30 27,329.03 27,329.03 27,266.24 27,266.24 0.0K
13:35 27,313.58 27,313.82 27,250.49 27,250.49 0.0K
13:40 27,246.60 27,293.04 27,246.60 27,262.29 0.0K
13:45 27,271.47 27,272.83 27,204.58 27,272.83 0.0K
13:50 27,284.45 27,382.48 27,273.43 27,378.68 0.0K
13:55 27,351.17 27,366.53 27,273.30 27,273.30 0.0K
14:00 27,259.60 27,286.07 27,223.84 27,266.43 0.0K
14:05 27,326.32 27,326.32 27,206.04 27,206.90 0.0K
14:10 27,155.06 27,176.68 27,147.83 27,147.83 0.0K
14:15 27,159.07 27,168.14 27,102.24 27,102.24 0.0K
14:20 27,078.95 27,078.95 26,920.79 26,920.79 0.0K
14:25 26,920.76 26,999.73 26,890.43 26,890.43 0.0K
14:30 26,885.53 26,938.80 26,885.53 26,916.25 0.0K
14:35 26,924.84 27,006.56 26,923.53 27,006.56 0.0K
14:40 27,050.26 27,082.45 27,022.87 27,022.87 0.0K
14:45 27,050.25 27,063.89 27,034.01 27,034.01 0.0K
14:50 27,043.55 27,076.17 27,035.86 27,076.17 0.0K
14:55 27,083.79 27,139.07 27,083.79 27,139.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible