FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ Mexique →
1,244.68
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,237.55 1,237.55 1,234.04 1,237.50 0.0K
07:35 1,237.53 1,242.38 1,237.40 1,241.94 0.0K
07:40 1,241.89 1,242.53 1,240.27 1,240.27 0.0K
07:45 1,240.57 1,242.53 1,240.57 1,242.30 0.0K
07:50 1,242.35 1,243.13 1,242.31 1,243.08 0.0K
07:55 1,243.14 1,244.86 1,242.88 1,244.55 0.0K
08:00 1,244.54 1,244.63 1,242.75 1,242.89 0.0K
08:05 1,242.73 1,243.24 1,241.33 1,241.66 0.0K
08:10 1,241.44 1,242.86 1,241.23 1,242.86 0.0K
08:15 1,242.85 1,242.92 1,240.55 1,240.96 0.0K
08:20 1,240.91 1,242.12 1,240.51 1,241.84 0.0K
08:25 1,241.70 1,242.08 1,240.82 1,241.94 0.0K
08:30 1,241.64 1,242.95 1,241.31 1,242.53 0.0K
08:35 1,242.56 1,243.93 1,242.14 1,243.25 0.0K
08:40 1,243.19 1,243.19 1,240.97 1,240.97 0.0K
08:45 1,240.87 1,241.03 1,239.94 1,240.08 0.0K
08:50 1,240.01 1,240.01 1,238.95 1,239.43 0.0K
08:55 1,239.35 1,240.11 1,239.17 1,239.94 0.0K
09:00 1,239.90 1,239.93 1,238.37 1,238.37 0.0K
09:05 1,238.33 1,239.05 1,237.99 1,238.03 0.0K
09:10 1,238.02 1,239.21 1,238.02 1,239.03 0.0K
09:15 1,239.02 1,239.89 1,238.95 1,239.89 0.0K
09:20 1,239.85 1,240.19 1,239.42 1,239.57 0.0K
09:25 1,239.58 1,239.85 1,239.42 1,239.85 0.0K
09:30 1,239.85 1,240.93 1,239.81 1,240.93 0.0K
09:35 1,240.98 1,241.75 1,240.48 1,240.77 0.0K
09:40 1,240.77 1,241.34 1,240.63 1,240.70 0.0K
09:45 1,240.74 1,241.66 1,240.54 1,241.64 0.0K
09:50 1,241.65 1,241.78 1,241.23 1,241.32 0.0K
09:55 1,241.34 1,241.53 1,240.02 1,240.25 0.0K
10:00 1,240.23 1,240.33 1,239.57 1,240.09 0.0K
10:05 1,240.09 1,240.29 1,238.79 1,238.96 0.0K
10:10 1,238.96 1,239.68 1,238.79 1,238.79 0.0K
10:15 1,238.81 1,238.90 1,237.43 1,238.02 0.0K
10:20 1,238.05 1,238.27 1,237.43 1,238.19 0.0K
10:25 1,238.29 1,238.62 1,238.02 1,238.59 0.0K
10:30 1,238.62 1,239.37 1,238.07 1,239.32 0.0K
10:35 1,239.31 1,239.43 1,238.32 1,238.32 0.0K
10:40 1,238.31 1,238.59 1,237.96 1,238.26 0.0K
10:45 1,238.06 1,238.06 1,236.65 1,236.98 0.0K
10:50 1,236.94 1,237.74 1,236.94 1,237.36 0.0K
10:55 1,237.36 1,238.54 1,237.36 1,238.48 0.0K
11:00 1,238.45 1,238.49 1,238.02 1,238.45 0.0K
11:05 1,238.49 1,238.98 1,237.66 1,237.84 0.0K
11:10 1,237.79 1,237.91 1,237.18 1,237.28 0.0K
11:15 1,237.25 1,237.99 1,237.15 1,237.83 0.0K
11:20 1,237.82 1,238.02 1,237.32 1,237.38 0.0K
11:25 1,237.40 1,237.48 1,236.60 1,237.26 0.0K
11:30 1,237.28 1,237.37 1,236.78 1,237.25 0.0K
11:35 1,237.31 1,237.73 1,237.31 1,237.61 0.0K
11:40 1,237.56 1,238.13 1,237.48 1,237.65 0.0K
11:45 1,237.73 1,237.93 1,237.45 1,237.72 0.0K
11:50 1,237.72 1,238.43 1,237.70 1,238.43 0.0K
11:55 1,238.49 1,239.75 1,238.22 1,238.65 0.0K
12:00 1,238.60 1,238.62 1,237.34 1,237.34 0.0K
12:05 1,237.29 1,238.14 1,237.20 1,237.42 0.0K
12:10 1,237.38 1,238.36 1,237.12 1,238.22 0.0K
12:15 1,238.18 1,239.37 1,238.18 1,238.62 0.0K
12:20 1,238.50 1,238.63 1,237.41 1,237.53 0.0K
12:25 1,237.57 1,238.61 1,237.57 1,238.03 0.0K
12:30 1,237.95 1,238.95 1,237.91 1,238.43 0.0K
12:35 1,238.41 1,239.35 1,238.22 1,239.35 0.0K
12:40 1,239.32 1,239.85 1,238.93 1,239.23 0.0K
12:45 1,239.46 1,239.70 1,237.86 1,237.98 0.0K
12:50 1,237.99 1,238.64 1,237.04 1,237.26 0.0K
12:55 1,237.16 1,237.61 1,236.60 1,236.78 0.0K
13:00 1,236.72 1,237.31 1,236.63 1,236.87 0.0K
13:05 1,236.87 1,237.65 1,236.75 1,237.65 0.0K
13:10 1,237.67 1,237.85 1,236.93 1,237.30 0.0K
13:15 1,237.27 1,237.59 1,236.48 1,236.80 0.0K
13:20 1,236.73 1,236.85 1,236.03 1,236.52 0.0K
13:25 1,236.40 1,236.51 1,235.33 1,236.36 0.0K
13:30 1,236.40 1,237.14 1,236.22 1,236.51 0.0K
13:35 1,236.46 1,236.89 1,236.00 1,236.75 0.0K
13:40 1,236.67 1,238.19 1,236.67 1,236.97 0.0K
13:45 1,236.86 1,237.63 1,236.69 1,237.00 0.0K
13:50 1,236.93 1,237.14 1,236.74 1,236.95 0.0K
13:55 1,236.77 1,237.41 1,236.18 1,236.55 0.0K
14:20 1,237.01 1,237.01 1,237.01 1,237.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible