FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,570.86
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,499.22 1,503.50 1,498.05 1,500.35 0.0K
08:35 1,500.28 1,502.56 1,500.15 1,502.43 0.0K
08:40 1,502.44 1,502.94 1,500.68 1,502.70 0.0K
08:45 1,502.53 1,502.90 1,500.61 1,501.92 0.0K
08:50 1,501.97 1,504.82 1,501.97 1,504.82 0.0K
08:55 1,504.74 1,506.08 1,503.93 1,505.04 0.0K
09:00 1,505.37 1,508.44 1,505.03 1,507.15 0.0K
09:05 1,507.37 1,507.69 1,505.90 1,506.15 0.0K
09:10 1,506.20 1,507.74 1,506.11 1,507.04 0.0K
09:15 1,506.99 1,507.90 1,505.99 1,506.05 0.0K
09:20 1,505.99 1,505.99 1,503.30 1,503.34 0.0K
09:25 1,503.35 1,503.35 1,501.50 1,502.95 0.0K
09:30 1,502.83 1,504.12 1,502.43 1,503.76 0.0K
09:35 1,503.73 1,504.25 1,502.84 1,502.84 0.0K
09:40 1,502.75 1,503.37 1,502.34 1,502.71 0.0K
09:45 1,502.61 1,502.82 1,501.94 1,502.63 0.0K
09:50 1,502.63 1,503.31 1,502.50 1,502.76 0.0K
09:55 1,502.76 1,502.85 1,500.77 1,500.99 0.0K
10:00 1,500.93 1,500.93 1,499.84 1,499.93 0.0K
10:05 1,499.93 1,500.95 1,498.92 1,500.89 0.0K
10:10 1,500.96 1,501.04 1,500.21 1,500.53 0.0K
10:15 1,500.55 1,501.15 1,500.16 1,500.17 0.0K
10:20 1,500.17 1,501.38 1,500.17 1,501.10 0.0K
10:25 1,501.12 1,502.00 1,500.78 1,500.81 0.0K
10:30 1,500.77 1,500.77 1,498.89 1,498.89 0.0K
10:35 1,498.95 1,499.89 1,498.81 1,499.76 0.0K
10:40 1,499.94 1,500.95 1,499.43 1,500.75 0.0K
10:45 1,500.60 1,500.66 1,499.73 1,499.73 0.0K
10:50 1,499.49 1,499.66 1,497.85 1,497.87 0.0K
10:55 1,497.84 1,497.87 1,496.48 1,496.88 0.0K
11:00 1,497.76 1,497.76 1,496.51 1,496.63 0.0K
11:05 1,496.65 1,497.49 1,495.93 1,497.47 0.0K
11:10 1,497.49 1,498.36 1,497.00 1,497.32 0.0K
11:15 1,497.32 1,497.98 1,496.87 1,497.14 0.0K
11:20 1,497.12 1,497.34 1,496.52 1,496.61 0.0K
11:25 1,496.61 1,498.53 1,496.19 1,497.91 0.0K
11:30 1,497.78 1,498.38 1,497.58 1,498.05 0.0K
11:35 1,498.20 1,500.43 1,497.89 1,498.50 0.0K
11:40 1,498.43 1,498.67 1,497.42 1,497.66 0.0K
11:45 1,497.57 1,497.87 1,496.83 1,497.02 0.0K
11:50 1,497.07 1,497.33 1,495.72 1,495.73 0.0K
11:55 1,495.77 1,495.80 1,494.39 1,494.52 0.0K
12:00 1,494.46 1,496.43 1,493.98 1,495.18 0.0K
12:05 1,495.14 1,495.25 1,493.17 1,493.40 0.0K
12:10 1,493.50 1,493.96 1,492.78 1,493.19 0.0K
12:15 1,493.20 1,493.47 1,491.84 1,492.12 0.0K
12:20 1,492.14 1,492.88 1,491.56 1,492.74 0.0K
12:25 1,492.66 1,493.09 1,491.90 1,491.90 0.0K
12:30 1,491.90 1,493.13 1,491.88 1,492.17 0.0K
12:35 1,492.36 1,493.91 1,492.36 1,493.83 0.0K
12:40 1,493.79 1,495.12 1,493.27 1,494.99 0.0K
12:45 1,494.79 1,495.28 1,493.14 1,494.46 0.0K
12:50 1,494.41 1,495.12 1,494.13 1,495.00 0.0K
12:55 1,495.03 1,495.38 1,494.67 1,495.10 0.0K
13:00 1,495.10 1,496.56 1,494.60 1,494.74 0.0K
13:05 1,494.77 1,496.98 1,494.59 1,496.35 0.0K
13:10 1,496.27 1,497.00 1,495.01 1,496.69 0.0K
13:15 1,496.48 1,497.10 1,496.30 1,497.07 0.0K
13:20 1,497.02 1,497.15 1,496.07 1,496.51 0.0K
13:25 1,496.45 1,496.63 1,495.65 1,495.71 0.0K
13:30 1,495.67 1,496.72 1,495.62 1,496.09 0.0K
13:35 1,496.08 1,496.39 1,495.75 1,496.24 0.0K
13:40 1,496.14 1,496.40 1,494.17 1,494.72 0.0K
13:45 1,494.36 1,495.65 1,493.68 1,495.18 0.0K
13:50 1,495.18 1,497.92 1,495.18 1,497.07 0.0K
13:55 1,497.04 1,497.09 1,495.40 1,495.89 0.0K
14:00 1,496.02 1,496.34 1,495.34 1,496.32 0.0K
14:05 1,496.36 1,496.94 1,495.95 1,496.62 0.0K
14:10 1,496.66 1,496.76 1,493.92 1,494.42 0.0K
14:15 1,494.21 1,496.03 1,494.21 1,495.69 0.0K
14:20 1,495.71 1,495.81 1,495.15 1,495.32 0.0K
14:25 1,495.24 1,495.88 1,494.85 1,495.04 0.0K
14:30 1,494.99 1,495.24 1,494.22 1,494.50 0.0K
14:35 1,494.55 1,495.68 1,494.20 1,495.50 0.0K
14:40 1,495.50 1,496.90 1,495.48 1,496.44 0.0K
14:45 1,496.35 1,496.35 1,494.77 1,495.49 0.0K
14:50 1,495.56 1,496.21 1,494.95 1,495.86 0.0K
14:55 1,495.81 1,496.29 1,494.56 1,494.72 0.0K
15:00 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
15:20 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible