FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,570.86
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,458.17 1,458.34 1,452.32 1,456.38 0.0K
08:35 1,456.37 1,458.49 1,456.31 1,458.14 0.0K
08:40 1,458.12 1,459.08 1,454.24 1,454.26 0.0K
08:45 1,454.24 1,454.35 1,449.69 1,449.69 0.0K
08:50 1,450.02 1,450.37 1,449.37 1,450.06 0.0K
08:55 1,450.14 1,450.14 1,446.21 1,446.81 0.0K
09:00 1,446.81 1,449.95 1,446.81 1,447.64 0.0K
09:05 1,447.75 1,448.71 1,446.95 1,448.46 0.0K
09:10 1,448.46 1,449.12 1,446.22 1,446.94 0.0K
09:15 1,446.69 1,448.28 1,446.15 1,448.21 0.0K
09:20 1,448.22 1,448.35 1,447.67 1,448.21 0.0K
09:25 1,448.23 1,448.63 1,447.23 1,448.53 0.0K
09:30 1,448.09 1,449.00 1,447.94 1,448.39 0.0K
09:35 1,448.38 1,448.40 1,446.92 1,447.04 0.0K
09:40 1,447.06 1,448.90 1,446.90 1,448.84 0.0K
09:45 1,448.81 1,450.32 1,448.80 1,449.49 0.0K
09:50 1,449.50 1,452.24 1,449.50 1,452.02 0.0K
09:55 1,452.06 1,452.18 1,450.53 1,451.74 0.0K
10:00 1,451.74 1,452.88 1,451.06 1,452.87 0.0K
10:05 1,452.62 1,454.45 1,452.60 1,454.15 0.0K
10:10 1,454.19 1,454.21 1,453.38 1,453.44 0.0K
10:15 1,453.42 1,453.67 1,453.13 1,453.22 0.0K
10:20 1,453.18 1,453.61 1,451.88 1,451.93 0.0K
10:25 1,451.88 1,452.03 1,451.24 1,451.55 0.0K
10:30 1,451.55 1,452.25 1,451.18 1,451.74 0.0K
10:35 1,451.72 1,453.89 1,451.64 1,452.82 0.0K
10:40 1,452.83 1,452.86 1,451.94 1,452.20 0.0K
10:45 1,452.24 1,452.96 1,451.95 1,452.38 0.0K
10:50 1,452.38 1,452.75 1,452.15 1,452.56 0.0K
10:55 1,452.53 1,453.07 1,452.31 1,452.44 0.0K
11:00 1,452.38 1,453.06 1,452.24 1,452.87 0.0K
11:05 1,452.87 1,453.13 1,452.55 1,453.09 0.0K
11:10 1,453.10 1,454.02 1,453.04 1,453.63 0.0K
11:15 1,453.81 1,453.82 1,452.86 1,452.86 0.0K
11:20 1,452.84 1,453.10 1,452.35 1,452.92 0.0K
11:25 1,452.91 1,453.57 1,452.62 1,452.92 0.0K
11:30 1,452.86 1,453.22 1,452.17 1,452.32 0.0K
11:35 1,452.35 1,454.25 1,452.34 1,454.15 0.0K
11:40 1,454.09 1,454.27 1,452.67 1,452.70 0.0K
11:45 1,452.71 1,452.88 1,452.19 1,452.87 0.0K
11:50 1,452.87 1,453.12 1,452.65 1,452.88 0.0K
11:55 1,452.87 1,453.29 1,452.78 1,453.14 0.0K
12:00 1,453.14 1,453.80 1,452.74 1,453.61 0.0K
12:05 1,453.59 1,453.63 1,452.86 1,453.23 0.0K
12:10 1,453.30 1,453.35 1,452.56 1,452.63 0.0K
12:15 1,452.63 1,453.12 1,452.48 1,452.97 0.0K
12:20 1,453.00 1,453.76 1,452.97 1,453.74 0.0K
12:25 1,453.73 1,454.48 1,453.66 1,454.29 0.0K
12:30 1,454.31 1,457.35 1,454.31 1,456.95 0.0K
12:35 1,456.94 1,459.68 1,456.94 1,459.41 0.0K
12:40 1,459.41 1,461.64 1,459.41 1,460.50 0.0K
12:45 1,460.50 1,462.73 1,460.10 1,462.18 0.0K
12:50 1,462.23 1,462.30 1,459.93 1,461.57 0.0K
12:55 1,462.20 1,462.20 1,460.98 1,461.23 0.0K
13:00 1,461.19 1,464.37 1,461.00 1,462.90 0.0K
13:05 1,462.89 1,463.19 1,462.75 1,462.91 0.0K
13:10 1,462.93 1,464.23 1,462.47 1,464.14 0.0K
13:15 1,464.36 1,464.36 1,463.34 1,463.66 0.0K
13:20 1,463.68 1,465.10 1,463.19 1,464.52 0.0K
13:25 1,464.55 1,464.79 1,464.18 1,464.52 0.0K
13:30 1,464.61 1,464.61 1,462.98 1,463.13 0.0K
13:35 1,463.17 1,464.89 1,463.17 1,463.90 0.0K
13:40 1,463.62 1,465.83 1,463.46 1,465.83 0.0K
13:45 1,466.01 1,467.85 1,466.01 1,467.85 0.0K
13:50 1,467.77 1,468.69 1,467.77 1,468.59 0.0K
13:55 1,468.69 1,469.89 1,468.59 1,469.10 0.0K
14:00 1,469.33 1,469.89 1,468.93 1,469.82 0.0K
14:05 1,469.85 1,470.09 1,468.71 1,468.84 0.0K
14:10 1,468.80 1,469.75 1,468.67 1,469.23 0.0K
14:15 1,469.19 1,469.38 1,468.47 1,469.00 0.0K
14:20 1,468.95 1,469.44 1,468.10 1,469.24 0.0K
14:25 1,469.20 1,469.72 1,468.82 1,469.46 0.0K
14:30 1,469.37 1,471.06 1,468.73 1,470.93 0.0K
14:35 1,471.04 1,473.09 1,471.00 1,472.24 0.0K
14:40 1,472.18 1,472.18 1,470.15 1,470.71 0.0K
14:45 1,470.74 1,471.71 1,470.74 1,471.52 0.0K
14:50 1,471.65 1,472.84 1,471.15 1,472.52 0.0K
14:55 1,472.49 1,473.08 1,471.19 1,473.08 0.0K
15:00 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
15:20 1,471.61 1,471.61 1,471.61 1,471.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible