FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,570.86
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,467.15 1,469.28 1,461.90 1,462.35 0.0K
08:35 1,462.33 1,464.61 1,460.31 1,464.51 0.0K
08:40 1,466.03 1,467.60 1,464.52 1,465.61 0.0K
08:45 1,465.80 1,469.86 1,465.79 1,466.84 0.0K
08:50 1,466.89 1,467.23 1,465.74 1,466.42 0.0K
08:55 1,466.45 1,466.58 1,465.56 1,466.24 0.0K
09:00 1,466.12 1,466.52 1,464.45 1,464.90 0.0K
09:05 1,464.96 1,465.40 1,464.72 1,464.92 0.0K
09:10 1,464.94 1,465.05 1,463.74 1,463.74 0.0K
09:15 1,463.74 1,464.42 1,463.17 1,464.23 0.0K
09:20 1,464.12 1,464.81 1,463.03 1,464.73 0.0K
09:25 1,464.73 1,465.24 1,462.96 1,462.96 0.0K
09:30 1,462.89 1,464.93 1,462.54 1,464.20 0.0K
09:35 1,464.20 1,464.44 1,463.38 1,463.98 0.0K
09:40 1,463.97 1,464.52 1,463.13 1,464.44 0.0K
09:45 1,464.59 1,464.78 1,463.69 1,463.78 0.0K
09:50 1,463.80 1,463.82 1,462.68 1,463.72 0.0K
09:55 1,463.60 1,464.91 1,463.25 1,464.60 0.0K
10:00 1,464.57 1,464.73 1,463.14 1,463.28 0.0K
10:05 1,463.13 1,464.65 1,462.36 1,464.32 0.0K
10:10 1,464.29 1,465.45 1,464.22 1,465.18 0.0K
10:15 1,465.10 1,465.78 1,464.70 1,465.38 0.0K
10:20 1,465.38 1,465.38 1,463.41 1,463.41 0.0K
10:25 1,463.45 1,466.37 1,463.45 1,465.78 0.0K
10:30 1,465.63 1,466.69 1,465.38 1,465.91 0.0K
10:35 1,465.94 1,467.20 1,465.60 1,466.74 0.0K
10:40 1,466.69 1,468.92 1,466.64 1,468.90 0.0K
10:45 1,468.70 1,468.91 1,467.88 1,468.75 0.0K
10:50 1,468.75 1,469.65 1,468.29 1,469.23 0.0K
10:55 1,469.26 1,469.30 1,467.15 1,467.30 0.0K
11:00 1,467.23 1,468.31 1,467.22 1,468.24 0.0K
11:05 1,468.31 1,468.83 1,467.89 1,468.02 0.0K
11:10 1,468.05 1,468.65 1,467.93 1,468.12 0.0K
11:15 1,468.03 1,468.15 1,467.60 1,467.74 0.0K
11:20 1,467.62 1,467.67 1,466.12 1,466.89 0.0K
11:25 1,466.50 1,466.58 1,465.80 1,466.42 0.0K
11:30 1,466.47 1,467.40 1,466.08 1,467.39 0.0K
11:35 1,467.39 1,467.46 1,466.47 1,466.48 0.0K
11:40 1,466.47 1,467.53 1,465.79 1,466.94 0.0K
11:45 1,466.95 1,467.82 1,466.91 1,467.58 0.0K
11:50 1,467.60 1,467.89 1,466.84 1,466.87 0.0K
11:55 1,466.94 1,468.34 1,466.86 1,468.07 0.0K
12:00 1,468.09 1,468.46 1,467.46 1,468.40 0.0K
12:05 1,468.40 1,468.45 1,467.04 1,467.04 0.0K
12:10 1,467.02 1,467.16 1,465.68 1,466.37 0.0K
12:15 1,466.26 1,467.45 1,466.26 1,466.99 0.0K
12:20 1,466.98 1,466.99 1,466.26 1,466.45 0.0K
12:25 1,466.44 1,466.44 1,465.00 1,465.38 0.0K
12:30 1,465.53 1,465.73 1,465.16 1,465.44 0.0K
12:35 1,465.46 1,465.71 1,465.17 1,465.71 0.0K
12:40 1,465.83 1,466.05 1,465.25 1,465.92 0.0K
12:45 1,465.89 1,466.13 1,465.58 1,465.70 0.0K
12:50 1,465.74 1,465.91 1,465.06 1,465.28 0.0K
12:55 1,465.07 1,465.13 1,464.68 1,464.90 0.0K
13:00 1,464.89 1,465.07 1,464.40 1,464.62 0.0K
13:05 1,464.54 1,464.54 1,463.08 1,463.19 0.0K
13:10 1,463.25 1,463.31 1,462.66 1,462.66 0.0K
13:15 1,462.66 1,463.07 1,461.44 1,461.44 0.0K
13:20 1,461.44 1,462.55 1,461.22 1,462.00 0.0K
13:25 1,462.46 1,463.87 1,462.46 1,463.72 0.0K
13:30 1,463.70 1,464.01 1,463.13 1,463.41 0.0K
13:35 1,463.61 1,465.34 1,463.25 1,465.29 0.0K
13:40 1,465.37 1,465.37 1,464.22 1,465.09 0.0K
13:45 1,465.03 1,465.45 1,464.56 1,464.79 0.0K
13:50 1,464.85 1,466.17 1,464.36 1,465.73 0.0K
13:55 1,465.77 1,465.78 1,463.16 1,463.45 0.0K
14:00 1,463.48 1,463.98 1,463.07 1,463.70 0.0K
14:05 1,463.69 1,463.70 1,462.86 1,463.46 0.0K
14:10 1,463.40 1,463.96 1,463.09 1,463.74 0.0K
14:15 1,463.78 1,463.95 1,462.67 1,463.06 0.0K
14:20 1,463.14 1,463.56 1,462.69 1,463.31 0.0K
14:25 1,463.33 1,463.33 1,462.25 1,463.08 0.0K
14:30 1,462.95 1,462.95 1,462.25 1,462.33 0.0K
14:35 1,462.33 1,463.16 1,462.29 1,463.06 0.0K
14:40 1,463.09 1,463.09 1,460.19 1,460.80 0.0K
14:45 1,460.73 1,461.06 1,460.52 1,460.99 0.0K
14:50 1,461.00 1,461.65 1,461.00 1,461.44 0.0K
14:55 1,461.45 1,462.44 1,460.38 1,462.44 0.0K
15:20 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible