FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,570.86
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,464.66 1,466.40 1,462.76 1,463.33 0.0K
08:35 1,463.30 1,466.92 1,463.30 1,466.89 0.0K
08:40 1,466.89 1,467.75 1,466.49 1,467.75 0.0K
08:45 1,467.60 1,467.86 1,466.60 1,467.26 0.0K
08:50 1,467.40 1,468.76 1,466.76 1,468.30 0.0K
08:55 1,468.21 1,468.44 1,466.17 1,467.07 0.0K
09:00 1,466.82 1,466.86 1,465.99 1,466.14 0.0K
09:05 1,466.11 1,466.64 1,465.73 1,466.29 0.0K
09:10 1,466.29 1,466.32 1,464.71 1,465.82 0.0K
09:15 1,465.83 1,468.45 1,465.52 1,467.68 0.0K
09:20 1,467.75 1,469.71 1,467.69 1,468.80 0.0K
09:25 1,468.75 1,469.92 1,468.48 1,469.48 0.0K
09:30 1,469.56 1,469.68 1,468.48 1,468.51 0.0K
09:35 1,468.51 1,469.10 1,468.25 1,469.05 0.0K
09:40 1,469.07 1,469.33 1,468.11 1,468.27 0.0K
09:45 1,468.28 1,468.94 1,467.66 1,467.73 0.0K
09:50 1,467.84 1,468.10 1,466.87 1,467.57 0.0K
09:55 1,467.42 1,468.35 1,466.89 1,467.33 0.0K
10:00 1,467.32 1,468.11 1,466.95 1,468.00 0.0K
10:05 1,468.17 1,468.23 1,467.25 1,467.84 0.0K
10:10 1,467.82 1,467.87 1,466.88 1,467.47 0.0K
10:15 1,467.46 1,467.46 1,466.67 1,467.02 0.0K
10:20 1,466.97 1,467.24 1,466.86 1,466.93 0.0K
10:25 1,467.00 1,467.56 1,467.00 1,467.39 0.0K
10:30 1,467.48 1,467.96 1,466.88 1,467.79 0.0K
10:35 1,467.75 1,468.35 1,467.58 1,467.86 0.0K
10:40 1,467.93 1,468.20 1,467.80 1,467.85 0.0K
10:45 1,467.79 1,467.85 1,466.90 1,467.45 0.0K
10:50 1,467.47 1,467.99 1,467.11 1,467.76 0.0K
10:55 1,467.69 1,468.58 1,467.62 1,468.00 0.0K
11:00 1,468.00 1,468.39 1,467.89 1,467.89 0.0K
11:05 1,467.83 1,468.46 1,467.60 1,467.74 0.0K
11:10 1,467.50 1,468.31 1,467.02 1,468.19 0.0K
11:15 1,468.21 1,468.99 1,468.15 1,468.36 0.0K
11:20 1,468.42 1,469.88 1,468.39 1,469.49 0.0K
11:25 1,469.44 1,469.44 1,468.46 1,469.09 0.0K
11:30 1,469.22 1,469.37 1,468.38 1,468.41 0.0K
11:35 1,468.40 1,468.81 1,468.24 1,468.25 0.0K
11:40 1,468.22 1,469.05 1,468.19 1,468.72 0.0K
11:45 1,469.34 1,469.34 1,468.07 1,468.14 0.0K
11:50 1,468.10 1,470.16 1,468.10 1,469.67 0.0K
11:55 1,469.66 1,469.73 1,468.57 1,468.57 0.0K
12:00 1,468.59 1,468.73 1,468.43 1,468.57 0.0K
12:05 1,468.65 1,468.74 1,468.19 1,468.59 0.0K
12:10 1,468.71 1,469.36 1,468.59 1,469.16 0.0K
12:15 1,469.05 1,469.32 1,468.29 1,468.29 0.0K
12:20 1,468.34 1,469.27 1,468.15 1,469.14 0.0K
12:25 1,469.01 1,469.01 1,468.49 1,468.78 0.0K
12:30 1,469.39 1,469.43 1,468.48 1,469.43 0.0K
12:35 1,469.35 1,469.72 1,469.17 1,469.36 0.0K
12:40 1,469.42 1,470.62 1,469.33 1,470.18 0.0K
12:45 1,470.19 1,470.44 1,469.88 1,470.23 0.0K
12:50 1,470.24 1,470.35 1,469.90 1,470.25 0.0K
12:55 1,470.35 1,470.53 1,469.22 1,469.52 0.0K
13:00 1,469.58 1,469.94 1,469.17 1,469.39 0.0K
13:05 1,469.40 1,469.93 1,469.14 1,469.55 0.0K
13:10 1,469.56 1,469.75 1,468.95 1,469.27 0.0K
13:15 1,469.21 1,469.83 1,469.09 1,469.76 0.0K
13:20 1,469.63 1,469.84 1,469.13 1,469.27 0.0K
13:25 1,469.12 1,469.34 1,468.63 1,468.66 0.0K
13:30 1,468.68 1,469.26 1,468.60 1,469.16 0.0K
13:35 1,469.07 1,469.37 1,468.67 1,468.82 0.0K
13:40 1,468.78 1,468.90 1,468.32 1,468.32 0.0K
13:45 1,468.40 1,469.18 1,468.31 1,469.01 0.0K
13:50 1,469.03 1,469.39 1,468.75 1,469.36 0.0K
13:55 1,469.36 1,470.10 1,469.33 1,469.95 0.0K
14:00 1,469.95 1,470.07 1,469.27 1,469.48 0.0K
14:05 1,469.44 1,470.66 1,469.44 1,470.15 0.0K
14:10 1,470.25 1,470.27 1,469.86 1,470.20 0.0K
14:15 1,470.24 1,470.25 1,469.55 1,470.11 0.0K
14:20 1,470.09 1,470.63 1,469.79 1,469.90 0.0K
14:25 1,469.86 1,469.91 1,469.15 1,469.37 0.0K
14:30 1,469.43 1,470.37 1,469.36 1,469.94 0.0K
14:35 1,470.02 1,470.33 1,469.81 1,469.94 0.0K
14:40 1,469.88 1,470.04 1,467.77 1,467.77 0.0K
14:45 1,467.81 1,468.32 1,467.67 1,468.11 0.0K
14:50 1,468.33 1,469.36 1,468.20 1,469.01 0.0K
14:55 1,469.12 1,470.48 1,469.08 1,470.36 0.0K
15:00 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
15:20 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible