FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,570.86
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,468.06 1,469.83 1,467.50 1,468.08 0.0K
08:35 1,467.89 1,470.25 1,467.89 1,469.91 0.0K
08:40 1,469.94 1,470.46 1,463.98 1,465.77 0.0K
08:45 1,465.65 1,469.32 1,465.65 1,469.32 0.0K
08:50 1,469.59 1,469.99 1,465.04 1,465.35 0.0K
08:55 1,465.31 1,465.33 1,463.35 1,464.07 0.0K
09:00 1,464.02 1,464.31 1,463.06 1,463.06 0.0K
09:05 1,462.84 1,463.93 1,462.33 1,463.42 0.0K
09:10 1,463.17 1,463.27 1,461.34 1,461.77 0.0K
09:15 1,461.78 1,462.20 1,460.60 1,461.21 0.0K
09:20 1,461.09 1,461.65 1,460.55 1,460.71 0.0K
09:25 1,460.65 1,461.21 1,459.86 1,460.60 0.0K
09:30 1,460.72 1,461.17 1,459.29 1,461.17 0.0K
09:35 1,461.25 1,463.02 1,460.83 1,462.05 0.0K
09:40 1,462.14 1,462.32 1,460.43 1,461.47 0.0K
09:45 1,461.50 1,462.07 1,460.26 1,462.07 0.0K
09:50 1,462.02 1,464.20 1,461.75 1,463.91 0.0K
09:55 1,464.20 1,465.59 1,463.52 1,465.55 0.0K
10:00 1,465.66 1,466.12 1,464.13 1,465.09 0.0K
10:05 1,465.12 1,466.03 1,464.60 1,464.66 0.0K
10:10 1,464.65 1,464.75 1,463.92 1,464.51 0.0K
10:15 1,464.29 1,464.29 1,463.26 1,463.67 0.0K
10:20 1,463.69 1,466.15 1,463.11 1,465.49 0.0K
10:25 1,465.48 1,466.05 1,464.53 1,465.36 0.0K
10:30 1,465.79 1,466.37 1,465.44 1,465.64 0.0K
10:35 1,465.72 1,465.75 1,464.29 1,464.54 0.0K
10:40 1,464.49 1,464.91 1,464.14 1,464.52 0.0K
10:45 1,464.44 1,464.95 1,463.52 1,464.01 0.0K
10:50 1,464.00 1,464.55 1,463.91 1,464.07 0.0K
10:55 1,464.05 1,464.28 1,463.55 1,463.86 0.0K
11:00 1,463.79 1,464.70 1,463.79 1,464.27 0.0K
11:05 1,464.37 1,464.94 1,463.63 1,464.71 0.0K
11:10 1,464.72 1,464.97 1,463.58 1,463.69 0.0K
11:15 1,463.77 1,464.10 1,463.60 1,463.84 0.0K
11:20 1,463.74 1,464.69 1,463.71 1,464.30 0.0K
11:25 1,464.29 1,465.58 1,464.25 1,465.24 0.0K
11:30 1,465.29 1,465.69 1,465.20 1,465.32 0.0K
11:35 1,465.33 1,465.58 1,464.36 1,464.68 0.0K
11:40 1,464.73 1,464.97 1,464.16 1,464.17 0.0K
11:45 1,464.05 1,464.28 1,463.58 1,464.07 0.0K
11:50 1,464.02 1,464.03 1,462.82 1,463.16 0.0K
11:55 1,463.06 1,463.42 1,462.80 1,463.11 0.0K
12:00 1,463.10 1,463.82 1,462.55 1,463.61 0.0K
12:05 1,463.64 1,463.77 1,462.82 1,462.82 0.0K
12:10 1,462.84 1,463.12 1,462.56 1,462.62 0.0K
12:15 1,462.56 1,463.49 1,462.18 1,463.19 0.0K
12:20 1,463.33 1,463.62 1,462.21 1,462.47 0.0K
12:25 1,462.52 1,462.95 1,461.88 1,462.77 0.0K
12:30 1,462.78 1,462.90 1,462.04 1,462.56 0.0K
12:35 1,462.56 1,463.13 1,462.48 1,462.62 0.0K
12:40 1,462.59 1,463.77 1,462.59 1,463.32 0.0K
12:45 1,463.34 1,463.34 1,462.41 1,462.54 0.0K
12:50 1,462.53 1,462.93 1,462.13 1,462.15 0.0K
12:55 1,462.14 1,462.57 1,461.76 1,462.52 0.0K
13:00 1,462.53 1,462.53 1,461.67 1,462.43 0.0K
13:05 1,462.43 1,462.72 1,461.79 1,462.06 0.0K
13:10 1,462.10 1,462.12 1,461.72 1,461.91 0.0K
13:15 1,461.92 1,462.02 1,461.05 1,461.05 0.0K
13:20 1,461.04 1,461.85 1,461.04 1,461.79 0.0K
13:25 1,461.84 1,462.99 1,461.67 1,462.78 0.0K
13:30 1,462.80 1,463.18 1,462.73 1,463.07 0.0K
13:35 1,463.10 1,463.17 1,462.76 1,462.97 0.0K
13:40 1,462.72 1,462.98 1,462.54 1,462.98 0.0K
13:45 1,462.99 1,464.26 1,462.99 1,464.12 0.0K
13:50 1,464.09 1,464.69 1,464.09 1,464.45 0.0K
13:55 1,464.42 1,464.83 1,463.99 1,464.20 0.0K
14:00 1,464.20 1,464.89 1,464.07 1,464.82 0.0K
14:05 1,464.90 1,465.13 1,464.58 1,464.81 0.0K
14:10 1,464.73 1,464.99 1,464.40 1,464.70 0.0K
14:15 1,464.67 1,464.68 1,462.68 1,462.73 0.0K
14:20 1,462.72 1,463.64 1,462.34 1,463.58 0.0K
14:25 1,463.61 1,465.41 1,463.57 1,464.81 0.0K
14:30 1,464.81 1,464.92 1,464.15 1,464.61 0.0K
14:35 1,464.59 1,465.35 1,464.43 1,465.30 0.0K
14:40 1,465.32 1,465.40 1,463.70 1,463.70 0.0K
14:45 1,463.60 1,463.90 1,462.60 1,463.70 0.0K
14:50 1,463.65 1,465.15 1,463.54 1,464.67 0.0K
14:55 1,464.69 1,466.78 1,464.64 1,465.48 0.0K
15:30 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible