FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,570.86
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,466.79 1,468.42 1,459.81 1,460.41 0.0K
08:35 1,459.71 1,462.91 1,457.81 1,457.81 0.0K
08:40 1,457.88 1,461.94 1,456.86 1,461.94 0.0K
08:45 1,461.65 1,463.14 1,460.04 1,460.92 0.0K
08:50 1,461.16 1,462.41 1,460.44 1,461.20 0.0K
08:55 1,461.22 1,462.72 1,460.60 1,461.00 0.0K
09:00 1,461.01 1,463.59 1,461.01 1,463.18 0.0K
09:05 1,463.47 1,464.22 1,462.62 1,464.08 0.0K
09:10 1,464.07 1,465.19 1,463.90 1,464.77 0.0K
09:15 1,464.90 1,466.12 1,463.97 1,465.65 0.0K
09:20 1,465.72 1,466.09 1,465.21 1,465.35 0.0K
09:25 1,465.34 1,467.48 1,465.34 1,465.99 0.0K
09:30 1,466.25 1,467.67 1,466.01 1,467.02 0.0K
09:35 1,467.27 1,467.27 1,463.37 1,464.59 0.0K
09:40 1,464.58 1,466.46 1,464.32 1,466.34 0.0K
09:45 1,466.29 1,466.40 1,465.29 1,466.04 0.0K
09:50 1,466.02 1,466.89 1,465.98 1,466.88 0.0K
09:55 1,465.21 1,465.34 1,463.61 1,464.43 0.0K
10:00 1,464.45 1,467.00 1,464.45 1,466.86 0.0K
10:05 1,466.88 1,467.04 1,465.57 1,465.80 0.0K
10:10 1,465.76 1,465.82 1,465.15 1,465.23 0.0K
10:15 1,465.27 1,465.27 1,462.84 1,465.15 0.0K
10:20 1,465.17 1,465.83 1,465.06 1,465.52 0.0K
10:25 1,465.54 1,466.73 1,465.49 1,466.71 0.0K
10:30 1,466.75 1,467.55 1,466.54 1,467.09 0.0K
10:35 1,467.09 1,467.78 1,466.99 1,466.99 0.0K
10:40 1,467.02 1,467.32 1,466.87 1,466.87 0.0K
10:45 1,466.83 1,466.83 1,466.29 1,466.46 0.0K
10:50 1,466.64 1,466.64 1,464.74 1,464.84 0.0K
10:55 1,464.84 1,465.56 1,464.54 1,465.53 0.0K
11:00 1,466.07 1,466.07 1,465.39 1,465.67 0.0K
11:05 1,465.67 1,465.75 1,465.33 1,465.67 0.0K
11:10 1,465.68 1,465.81 1,465.19 1,465.81 0.0K
11:15 1,465.78 1,466.12 1,465.70 1,466.12 0.0K
11:20 1,466.06 1,466.09 1,463.55 1,464.13 0.0K
11:25 1,464.08 1,464.41 1,463.99 1,464.32 0.0K
11:30 1,464.33 1,464.44 1,463.25 1,463.57 0.0K
11:35 1,463.59 1,464.26 1,463.59 1,464.26 0.0K
11:40 1,464.26 1,464.35 1,463.94 1,464.35 0.0K
11:45 1,464.30 1,464.44 1,463.78 1,463.92 0.0K
11:50 1,463.85 1,464.11 1,463.35 1,463.42 0.0K
11:55 1,463.44 1,463.59 1,462.59 1,462.98 0.0K
12:00 1,462.81 1,463.42 1,462.45 1,462.59 0.0K
12:05 1,462.59 1,462.76 1,461.49 1,461.62 0.0K
12:10 1,461.57 1,461.82 1,461.42 1,461.80 0.0K
12:15 1,461.67 1,461.94 1,461.39 1,461.80 0.0K
12:20 1,461.91 1,461.97 1,461.02 1,461.16 0.0K
12:25 1,461.16 1,461.91 1,461.01 1,461.05 0.0K
12:30 1,461.04 1,461.12 1,460.50 1,460.64 0.0K
12:35 1,460.66 1,461.05 1,460.46 1,460.81 0.0K
12:40 1,460.92 1,461.08 1,460.55 1,460.85 0.0K
12:45 1,460.81 1,461.01 1,460.33 1,460.36 0.0K
12:50 1,460.33 1,460.72 1,460.30 1,460.60 0.0K
12:55 1,460.58 1,460.84 1,460.26 1,460.45 0.0K
13:00 1,460.52 1,460.62 1,460.15 1,460.24 0.0K
13:05 1,460.26 1,460.66 1,459.93 1,460.30 0.0K
13:10 1,460.28 1,460.50 1,460.07 1,460.07 0.0K
13:15 1,459.97 1,460.02 1,459.57 1,459.77 0.0K
13:20 1,459.74 1,459.74 1,459.13 1,459.36 0.0K
13:25 1,459.33 1,460.01 1,459.17 1,459.55 0.0K
13:30 1,459.74 1,459.81 1,458.69 1,458.78 0.0K
13:35 1,458.76 1,459.03 1,458.50 1,458.97 0.0K
13:40 1,459.01 1,459.07 1,458.58 1,458.87 0.0K
13:45 1,458.89 1,458.94 1,458.14 1,458.23 0.0K
13:50 1,458.21 1,458.24 1,457.70 1,458.18 0.0K
13:55 1,458.13 1,458.51 1,457.91 1,458.13 0.0K
14:00 1,458.19 1,459.71 1,458.19 1,459.37 0.0K
14:05 1,459.38 1,460.75 1,459.38 1,460.56 0.0K
14:10 1,460.65 1,461.44 1,460.63 1,461.08 0.0K
14:15 1,461.11 1,461.77 1,460.29 1,460.51 0.0K
14:20 1,460.57 1,461.05 1,460.36 1,460.68 0.0K
14:25 1,460.96 1,462.34 1,460.79 1,462.30 0.0K
14:30 1,462.30 1,462.91 1,462.16 1,462.82 0.0K
14:35 1,462.92 1,464.43 1,462.85 1,463.36 0.0K
14:40 1,463.40 1,463.72 1,462.09 1,462.53 0.0K
14:45 1,462.54 1,463.36 1,461.99 1,462.15 0.0K
14:50 1,462.00 1,462.22 1,461.28 1,462.07 0.0K
14:55 1,462.14 1,463.79 1,462.14 1,463.59 0.0K
15:20 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible