FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,570.86
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,464.57 1,467.83 1,464.57 1,467.83 0.0K
08:35 1,466.37 1,466.73 1,464.32 1,464.39 0.0K
08:40 1,464.38 1,466.13 1,463.95 1,465.15 0.0K
08:45 1,464.98 1,467.27 1,464.94 1,465.75 0.0K
08:50 1,466.06 1,466.06 1,463.34 1,463.98 0.0K
08:55 1,463.61 1,464.65 1,463.03 1,464.19 0.0K
09:00 1,464.44 1,469.31 1,464.41 1,467.33 0.0K
09:05 1,467.32 1,467.53 1,465.86 1,466.00 0.0K
09:10 1,466.25 1,466.65 1,464.39 1,464.91 0.0K
09:15 1,464.92 1,466.71 1,464.14 1,466.71 0.0K
09:20 1,466.35 1,467.83 1,465.74 1,467.62 0.0K
09:25 1,467.62 1,469.27 1,465.57 1,467.59 0.0K
09:30 1,467.57 1,470.82 1,467.57 1,468.18 0.0K
09:35 1,468.18 1,470.18 1,467.56 1,468.02 0.0K
09:40 1,468.03 1,469.99 1,467.91 1,469.57 0.0K
09:45 1,469.67 1,471.41 1,469.16 1,470.29 0.0K
09:50 1,470.28 1,470.28 1,468.36 1,468.74 0.0K
09:55 1,468.57 1,468.86 1,467.56 1,468.49 0.0K
10:00 1,468.48 1,468.61 1,467.61 1,468.01 0.0K
10:05 1,468.03 1,469.11 1,467.81 1,468.92 0.0K
10:10 1,468.85 1,469.14 1,468.32 1,468.39 0.0K
10:15 1,468.40 1,468.88 1,467.58 1,468.45 0.0K
10:20 1,468.43 1,469.09 1,468.32 1,468.32 0.0K
10:25 1,468.33 1,468.65 1,468.26 1,468.60 0.0K
10:30 1,468.71 1,470.66 1,468.43 1,470.66 0.0K
10:35 1,470.74 1,471.96 1,470.66 1,471.54 0.0K
10:40 1,471.84 1,472.32 1,471.00 1,471.74 0.0K
10:45 1,471.67 1,471.70 1,470.95 1,471.42 0.0K
10:50 1,471.44 1,472.93 1,470.70 1,472.89 0.0K
10:55 1,472.95 1,474.82 1,472.95 1,473.05 0.0K
11:00 1,473.11 1,474.27 1,472.78 1,474.03 0.0K
11:05 1,474.03 1,474.15 1,473.57 1,473.93 0.0K
11:10 1,473.94 1,474.38 1,473.66 1,473.67 0.0K
11:15 1,473.68 1,474.67 1,473.67 1,474.33 0.0K
11:20 1,474.24 1,475.08 1,474.20 1,474.78 0.0K
11:25 1,474.84 1,474.93 1,474.05 1,474.46 0.0K
11:30 1,474.47 1,475.26 1,474.32 1,475.11 0.0K
11:35 1,475.14 1,475.52 1,474.54 1,474.54 0.0K
11:40 1,474.54 1,476.47 1,474.35 1,475.80 0.0K
11:45 1,476.29 1,477.02 1,476.07 1,476.95 0.0K
11:50 1,476.94 1,477.04 1,475.15 1,475.68 0.0K
11:55 1,475.23 1,476.52 1,474.36 1,474.64 0.0K
12:00 1,474.63 1,474.63 1,472.27 1,472.27 0.0K
12:05 1,472.20 1,472.20 1,470.38 1,470.68 0.0K
12:10 1,470.72 1,470.72 1,470.27 1,470.48 0.0K
12:15 1,470.43 1,470.49 1,469.43 1,469.80 0.0K
12:20 1,469.82 1,469.93 1,468.92 1,469.58 0.0K
12:25 1,469.56 1,469.65 1,469.05 1,469.48 0.0K
12:30 1,469.57 1,470.06 1,469.47 1,469.54 0.0K
12:35 1,469.51 1,469.80 1,469.40 1,469.65 0.0K
12:40 1,469.60 1,469.65 1,469.01 1,469.57 0.0K
12:45 1,469.54 1,469.97 1,469.40 1,469.94 0.0K
12:50 1,469.98 1,470.87 1,469.79 1,470.49 0.0K
12:55 1,470.46 1,471.32 1,470.27 1,470.62 0.0K
13:00 1,470.61 1,471.67 1,470.61 1,471.20 0.0K
13:05 1,471.11 1,472.44 1,470.83 1,472.40 0.0K
13:10 1,472.44 1,472.68 1,470.44 1,470.44 0.0K
13:15 1,470.44 1,471.33 1,470.26 1,470.72 0.0K
13:20 1,470.75 1,471.50 1,470.68 1,471.22 0.0K
13:25 1,471.10 1,471.87 1,471.10 1,471.53 0.0K
13:30 1,471.52 1,472.02 1,470.97 1,471.63 0.0K
13:35 1,471.66 1,472.52 1,471.48 1,472.32 0.0K
13:40 1,472.39 1,472.73 1,471.97 1,472.48 0.0K
13:45 1,472.53 1,472.82 1,472.16 1,472.78 0.0K
13:50 1,472.80 1,474.54 1,472.47 1,472.64 0.0K
13:55 1,472.64 1,473.06 1,472.25 1,472.97 0.0K
14:00 1,473.18 1,473.18 1,472.01 1,472.28 0.0K
14:05 1,472.19 1,473.39 1,472.19 1,473.16 0.0K
14:10 1,473.14 1,474.92 1,473.14 1,473.29 0.0K
14:15 1,473.31 1,474.58 1,473.31 1,474.23 0.0K
14:20 1,474.14 1,474.55 1,473.96 1,474.51 0.0K
14:25 1,474.54 1,475.33 1,474.03 1,474.08 0.0K
14:30 1,474.07 1,475.19 1,473.85 1,474.90 0.0K
14:35 1,474.79 1,474.81 1,473.40 1,473.56 0.0K
14:40 1,473.47 1,474.14 1,473.01 1,473.28 0.0K
14:45 1,473.28 1,473.47 1,472.28 1,472.73 0.0K
14:50 1,472.75 1,473.84 1,472.60 1,473.36 0.0K
14:55 1,473.34 1,475.50 1,473.16 1,473.40 0.0K
15:20 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible