FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,579.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,405.03 1,408.60 1,404.48 1,404.50 0.0K
08:35 1,404.22 1,404.26 1,403.13 1,403.66 0.0K
08:40 1,403.67 1,404.81 1,402.33 1,402.33 0.0K
08:45 1,401.87 1,403.52 1,401.06 1,401.10 0.0K
08:50 1,401.13 1,401.17 1,399.04 1,400.81 0.0K
08:55 1,400.88 1,403.45 1,399.86 1,400.70 0.0K
09:00 1,401.20 1,402.38 1,400.66 1,401.63 0.0K
09:05 1,401.60 1,403.05 1,400.32 1,401.30 0.0K
09:10 1,401.34 1,402.57 1,400.71 1,401.93 0.0K
09:15 1,402.01 1,402.58 1,400.45 1,402.17 0.0K
09:20 1,402.36 1,402.99 1,401.30 1,402.04 0.0K
09:25 1,402.01 1,402.19 1,400.90 1,401.66 0.0K
09:30 1,402.35 1,404.38 1,401.19 1,404.23 0.0K
09:35 1,404.24 1,404.24 1,401.74 1,401.74 0.0K
09:40 1,401.61 1,403.22 1,401.16 1,402.29 0.0K
09:45 1,402.72 1,403.91 1,402.06 1,403.07 0.0K
09:50 1,403.15 1,403.60 1,401.95 1,403.41 0.0K
09:55 1,403.21 1,403.82 1,401.97 1,402.66 0.0K
10:00 1,402.60 1,403.09 1,402.00 1,402.28 0.0K
10:05 1,402.22 1,403.20 1,401.91 1,402.31 0.0K
10:10 1,402.31 1,402.49 1,401.38 1,401.82 0.0K
10:15 1,401.82 1,402.53 1,401.10 1,401.96 0.0K
10:20 1,401.87 1,401.99 1,399.59 1,400.21 0.0K
10:25 1,400.24 1,401.43 1,399.76 1,399.88 0.0K
10:30 1,399.90 1,400.29 1,399.05 1,399.15 0.0K
10:35 1,399.23 1,399.97 1,397.67 1,397.96 0.0K
10:40 1,397.84 1,398.64 1,397.14 1,398.60 0.0K
10:45 1,398.80 1,398.80 1,396.60 1,396.78 0.0K
10:50 1,396.71 1,396.92 1,395.70 1,395.70 0.0K
10:55 1,395.58 1,396.40 1,394.07 1,394.26 0.0K
11:00 1,394.09 1,394.11 1,391.55 1,392.15 0.0K
11:05 1,392.15 1,394.07 1,391.99 1,393.98 0.0K
11:10 1,394.00 1,394.00 1,392.72 1,392.89 0.0K
11:15 1,392.88 1,393.15 1,392.24 1,392.68 0.0K
11:20 1,392.62 1,392.73 1,391.48 1,391.64 0.0K
11:25 1,391.76 1,392.25 1,391.49 1,391.91 0.0K
11:30 1,391.99 1,392.06 1,390.89 1,391.98 0.0K
11:35 1,391.99 1,392.70 1,391.80 1,391.91 0.0K
11:40 1,391.90 1,392.71 1,391.17 1,392.71 0.0K
11:45 1,392.72 1,392.84 1,391.97 1,392.67 0.0K
11:50 1,392.66 1,393.65 1,392.51 1,393.29 0.0K
11:55 1,393.39 1,395.15 1,393.09 1,395.07 0.0K
12:00 1,395.07 1,395.46 1,394.13 1,394.87 0.0K
12:05 1,394.70 1,395.26 1,394.35 1,395.00 0.0K
12:10 1,394.99 1,395.50 1,394.92 1,395.19 0.0K
12:15 1,395.21 1,397.58 1,395.16 1,396.51 0.0K
12:20 1,396.33 1,396.55 1,395.49 1,396.10 0.0K
12:25 1,396.09 1,396.15 1,394.81 1,394.95 0.0K
12:30 1,394.88 1,395.05 1,394.40 1,394.91 0.0K
12:35 1,394.85 1,395.19 1,394.37 1,394.71 0.0K
12:40 1,394.72 1,394.95 1,394.17 1,394.71 0.0K
12:45 1,394.49 1,395.22 1,394.39 1,395.15 0.0K
12:50 1,395.32 1,397.82 1,395.32 1,397.67 0.0K
12:55 1,397.66 1,398.08 1,397.23 1,397.59 0.0K
13:00 1,397.53 1,397.84 1,395.74 1,396.13 0.0K
13:05 1,396.45 1,396.69 1,395.97 1,396.35 0.0K
13:10 1,396.27 1,397.46 1,395.46 1,396.67 0.0K
13:15 1,396.62 1,397.98 1,396.62 1,397.86 0.0K
13:20 1,397.78 1,398.69 1,397.76 1,398.29 0.0K
13:25 1,398.30 1,399.45 1,398.20 1,398.66 0.0K
13:30 1,398.64 1,399.31 1,398.57 1,398.57 0.0K
13:35 1,398.77 1,399.45 1,398.44 1,398.45 0.0K
13:40 1,397.66 1,399.36 1,397.28 1,399.28 0.0K
13:45 1,399.41 1,400.25 1,398.42 1,398.46 0.0K
13:50 1,398.35 1,398.97 1,398.02 1,398.56 0.0K
13:55 1,398.67 1,399.44 1,398.04 1,398.32 0.0K
14:00 1,398.32 1,399.10 1,397.77 1,398.63 0.0K
14:05 1,398.60 1,399.10 1,398.18 1,398.75 0.0K
14:10 1,398.73 1,399.49 1,398.73 1,399.35 0.0K
14:15 1,399.23 1,399.52 1,398.35 1,398.81 0.0K
14:20 1,398.78 1,400.28 1,398.63 1,400.04 0.0K
14:25 1,400.09 1,400.17 1,398.95 1,399.26 0.0K
14:30 1,399.14 1,399.28 1,398.52 1,398.95 0.0K
14:35 1,399.00 1,400.06 1,397.89 1,399.04 0.0K
14:40 1,399.02 1,399.02 1,397.66 1,397.79 0.0K
14:45 1,398.00 1,398.22 1,397.25 1,397.46 0.0K
14:50 1,397.34 1,397.59 1,396.69 1,396.84 0.0K
14:55 1,396.72 1,398.51 1,396.57 1,398.23 0.0K
15:20 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible