FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,579.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,428.36 1,431.11 1,423.03 1,423.64 0.0K
08:35 1,423.44 1,425.72 1,423.39 1,425.14 0.0K
08:40 1,425.19 1,428.79 1,425.19 1,427.92 0.0K
08:45 1,427.92 1,428.73 1,427.35 1,427.59 0.0K
08:50 1,427.65 1,428.00 1,426.80 1,426.86 0.0K
08:55 1,427.07 1,427.20 1,425.55 1,426.09 0.0K
09:00 1,426.13 1,426.18 1,423.11 1,423.11 0.0K
09:05 1,423.19 1,423.33 1,422.60 1,423.27 0.0K
09:10 1,423.42 1,423.77 1,422.93 1,423.15 0.0K
09:15 1,423.20 1,423.52 1,422.26 1,423.36 0.0K
09:20 1,423.44 1,423.95 1,422.89 1,422.98 0.0K
09:25 1,422.91 1,424.61 1,422.91 1,424.46 0.0K
09:30 1,424.53 1,425.02 1,422.31 1,422.40 0.0K
09:35 1,422.53 1,423.89 1,422.32 1,423.41 0.0K
09:40 1,423.28 1,423.38 1,421.30 1,421.30 0.0K
09:45 1,421.28 1,421.78 1,421.15 1,421.65 0.0K
09:50 1,421.61 1,421.61 1,420.97 1,421.44 0.0K
09:55 1,421.54 1,421.63 1,420.18 1,420.61 0.0K
10:00 1,420.51 1,422.16 1,420.33 1,421.96 0.0K
10:05 1,421.97 1,422.03 1,420.25 1,420.39 0.0K
10:10 1,420.45 1,421.98 1,420.12 1,421.86 0.0K
10:15 1,421.86 1,422.56 1,421.38 1,421.99 0.0K
10:20 1,421.98 1,421.98 1,421.06 1,421.80 0.0K
10:25 1,421.68 1,421.84 1,421.05 1,421.75 0.0K
10:30 1,422.00 1,423.54 1,421.53 1,423.36 0.0K
10:35 1,423.55 1,424.31 1,423.55 1,424.31 0.0K
10:40 1,424.28 1,424.50 1,423.68 1,423.94 0.0K
10:45 1,423.94 1,425.85 1,423.78 1,425.85 0.0K
10:50 1,426.04 1,426.45 1,425.68 1,425.94 0.0K
10:55 1,425.97 1,426.99 1,425.88 1,426.84 0.0K
11:00 1,426.81 1,426.81 1,426.02 1,426.76 0.0K
11:05 1,426.92 1,427.04 1,425.69 1,425.72 0.0K
11:10 1,425.73 1,425.73 1,423.61 1,423.93 0.0K
11:15 1,423.83 1,424.55 1,423.37 1,424.03 0.0K
11:20 1,423.95 1,424.38 1,423.47 1,423.50 0.0K
11:25 1,423.50 1,423.68 1,423.04 1,423.20 0.0K
11:30 1,423.26 1,424.03 1,423.09 1,423.09 0.0K
11:35 1,422.78 1,423.47 1,420.82 1,423.47 0.0K
11:40 1,422.80 1,424.33 1,422.71 1,424.23 0.0K
11:45 1,424.23 1,424.83 1,423.93 1,424.66 0.0K
11:50 1,424.49 1,425.14 1,424.46 1,424.98 0.0K
11:55 1,424.92 1,425.28 1,424.63 1,425.15 0.0K
12:00 1,425.07 1,426.03 1,424.91 1,425.21 0.0K
12:05 1,425.22 1,426.71 1,425.06 1,426.04 0.0K
12:10 1,425.86 1,425.94 1,425.23 1,425.51 0.0K
12:15 1,425.56 1,425.66 1,424.80 1,425.16 0.0K
12:20 1,425.23 1,426.85 1,425.12 1,426.69 0.0K
12:25 1,426.66 1,427.04 1,425.97 1,426.05 0.0K
12:30 1,426.05 1,426.60 1,425.89 1,426.44 0.0K
12:35 1,426.26 1,426.45 1,425.53 1,425.55 0.0K
12:40 1,425.57 1,426.17 1,425.48 1,425.96 0.0K
12:45 1,425.91 1,426.20 1,425.67 1,426.01 0.0K
12:50 1,426.01 1,426.72 1,425.84 1,426.72 0.0K
12:55 1,426.64 1,426.67 1,426.13 1,426.40 0.0K
13:00 1,426.43 1,426.75 1,425.37 1,425.56 0.0K
13:05 1,425.64 1,426.17 1,425.41 1,425.71 0.0K
13:10 1,425.71 1,426.11 1,425.35 1,425.74 0.0K
13:15 1,425.77 1,426.18 1,425.75 1,426.01 0.0K
13:20 1,426.02 1,426.16 1,425.63 1,426.09 0.0K
13:25 1,425.98 1,426.11 1,425.43 1,425.54 0.0K
13:30 1,425.67 1,426.12 1,425.49 1,425.58 0.0K
13:35 1,425.54 1,426.68 1,425.54 1,426.07 0.0K
13:40 1,426.07 1,426.51 1,425.64 1,426.24 0.0K
13:45 1,426.19 1,426.87 1,426.04 1,426.75 0.0K
13:50 1,426.82 1,427.32 1,426.52 1,426.63 0.0K
13:55 1,426.56 1,426.65 1,425.65 1,426.07 0.0K
14:00 1,426.04 1,426.14 1,425.85 1,425.96 0.0K
14:05 1,425.96 1,426.64 1,425.90 1,426.58 0.0K
14:10 1,426.52 1,427.18 1,426.51 1,426.91 0.0K
14:15 1,426.88 1,427.03 1,426.50 1,426.73 0.0K
14:20 1,426.79 1,427.88 1,426.63 1,427.82 0.0K
14:25 1,427.90 1,428.08 1,426.54 1,427.13 0.0K
14:30 1,427.19 1,428.16 1,426.93 1,427.73 0.0K
14:35 1,427.74 1,428.51 1,427.29 1,427.37 0.0K
14:40 1,427.53 1,428.69 1,427.53 1,428.15 0.0K
14:45 1,427.95 1,428.40 1,427.28 1,427.41 0.0K
14:50 1,427.43 1,427.54 1,425.58 1,425.64 0.0K
14:55 1,425.74 1,426.55 1,424.95 1,425.79 0.0K
15:20 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible