FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,579.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,441.81 1,442.95 1,439.48 1,439.52 0.0K
08:35 1,439.55 1,440.11 1,437.66 1,437.76 0.0K
08:40 1,437.37 1,438.54 1,436.90 1,438.21 0.0K
08:45 1,438.47 1,438.61 1,436.47 1,436.56 0.0K
08:50 1,436.76 1,437.67 1,436.22 1,437.60 0.0K
08:55 1,437.57 1,438.07 1,437.15 1,437.85 0.0K
09:00 1,437.82 1,437.91 1,434.49 1,435.07 0.0K
09:05 1,435.12 1,436.50 1,434.87 1,436.00 0.0K
09:10 1,436.11 1,436.14 1,434.97 1,435.26 0.0K
09:15 1,435.36 1,435.36 1,432.58 1,434.18 0.0K
09:20 1,434.19 1,434.98 1,433.83 1,434.53 0.0K
09:25 1,434.93 1,437.77 1,434.53 1,437.75 0.0K
09:30 1,437.81 1,438.28 1,436.66 1,437.90 0.0K
09:35 1,438.41 1,441.37 1,438.41 1,440.22 0.0K
09:40 1,440.12 1,440.20 1,438.37 1,440.00 0.0K
09:45 1,440.00 1,440.92 1,439.92 1,440.01 0.0K
09:50 1,440.14 1,440.21 1,435.32 1,435.32 0.0K
09:55 1,435.22 1,436.84 1,434.98 1,436.37 0.0K
10:00 1,436.43 1,436.46 1,434.59 1,435.32 0.0K
10:05 1,435.17 1,435.89 1,434.61 1,435.68 0.0K
10:10 1,435.57 1,435.88 1,433.29 1,433.70 0.0K
10:15 1,433.73 1,434.50 1,433.01 1,433.50 0.0K
10:20 1,433.84 1,434.59 1,433.38 1,433.80 0.0K
10:25 1,433.84 1,435.78 1,433.23 1,435.46 0.0K
10:30 1,435.41 1,436.78 1,435.01 1,436.54 0.0K
10:35 1,436.53 1,437.99 1,436.33 1,437.71 0.0K
10:40 1,437.69 1,438.13 1,437.52 1,437.69 0.0K
10:45 1,437.74 1,438.05 1,437.26 1,437.61 0.0K
10:50 1,437.57 1,438.12 1,437.53 1,437.98 0.0K
10:55 1,438.09 1,438.52 1,437.03 1,437.03 0.0K
11:00 1,436.93 1,437.07 1,435.37 1,435.37 0.0K
11:05 1,435.42 1,436.52 1,435.42 1,436.13 0.0K
11:10 1,436.13 1,436.58 1,435.78 1,436.22 0.0K
11:15 1,436.36 1,436.65 1,436.05 1,436.58 0.0K
11:20 1,436.48 1,436.53 1,435.54 1,435.84 0.0K
11:25 1,435.89 1,435.98 1,435.03 1,435.73 0.0K
11:30 1,435.72 1,435.72 1,434.53 1,434.54 0.0K
11:35 1,434.55 1,435.24 1,434.46 1,435.23 0.0K
11:40 1,435.20 1,435.25 1,434.21 1,434.32 0.0K
11:45 1,434.33 1,434.48 1,433.95 1,434.27 0.0K
11:50 1,434.28 1,434.33 1,433.63 1,434.07 0.0K
11:55 1,434.09 1,434.28 1,433.62 1,433.62 0.0K
12:00 1,433.64 1,434.41 1,433.62 1,434.05 0.0K
12:05 1,434.07 1,434.22 1,433.84 1,434.01 0.0K
12:10 1,433.95 1,434.02 1,432.89 1,433.28 0.0K
12:15 1,433.27 1,434.54 1,433.17 1,433.78 0.0K
12:20 1,433.78 1,433.99 1,433.48 1,433.48 0.0K
12:25 1,433.39 1,433.50 1,432.22 1,432.22 0.0K
12:30 1,432.22 1,432.96 1,430.77 1,430.99 0.0K
12:35 1,430.96 1,431.15 1,430.53 1,430.96 0.0K
12:40 1,430.93 1,431.34 1,430.44 1,430.44 0.0K
12:45 1,430.12 1,430.29 1,429.09 1,429.46 0.0K
12:50 1,429.53 1,429.69 1,428.48 1,429.01 0.0K
12:55 1,429.03 1,429.34 1,428.10 1,428.10 0.0K
13:00 1,428.09 1,428.38 1,427.18 1,427.60 0.0K
13:05 1,427.46 1,427.83 1,427.33 1,427.83 0.0K
13:10 1,427.81 1,428.90 1,427.76 1,428.78 0.0K
13:15 1,428.79 1,429.00 1,428.38 1,428.74 0.0K
13:20 1,428.82 1,428.87 1,428.32 1,428.47 0.0K
13:25 1,428.47 1,428.81 1,428.03 1,428.68 0.0K
13:30 1,428.72 1,428.72 1,427.16 1,427.31 0.0K
13:35 1,427.36 1,429.18 1,427.31 1,429.02 0.0K
13:40 1,429.10 1,431.18 1,429.02 1,431.03 0.0K
13:45 1,431.13 1,431.14 1,429.77 1,430.17 0.0K
13:50 1,430.22 1,430.93 1,430.01 1,430.71 0.0K
13:55 1,430.77 1,430.77 1,429.83 1,429.92 0.0K
14:00 1,429.91 1,430.36 1,429.31 1,429.53 0.0K
14:05 1,429.53 1,429.58 1,428.27 1,428.38 0.0K
14:10 1,428.39 1,429.26 1,426.87 1,427.32 0.0K
14:15 1,427.41 1,429.15 1,427.41 1,428.87 0.0K
14:20 1,428.86 1,428.90 1,427.15 1,427.39 0.0K
14:25 1,427.40 1,428.29 1,427.18 1,428.29 0.0K
14:30 1,428.22 1,428.67 1,428.15 1,428.42 0.0K
14:35 1,428.19 1,428.86 1,427.72 1,427.72 0.0K
14:40 1,427.82 1,430.57 1,427.82 1,429.97 0.0K
14:45 1,430.02 1,430.02 1,427.46 1,427.99 0.0K
14:50 1,427.90 1,428.58 1,427.59 1,427.66 0.0K
14:55 1,427.45 1,429.24 1,427.34 1,428.94 0.0K
15:20 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible