FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,579.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,469.63 1,474.79 1,468.77 1,474.74 0.0K
08:35 1,474.88 1,478.57 1,474.03 1,478.25 0.0K
08:40 1,478.20 1,478.39 1,475.38 1,475.65 0.0K
08:45 1,475.09 1,475.44 1,474.37 1,475.23 0.0K
08:50 1,475.27 1,475.29 1,468.29 1,468.49 0.0K
08:55 1,468.66 1,472.39 1,467.66 1,472.08 0.0K
09:00 1,471.79 1,471.88 1,467.83 1,467.83 0.0K
09:05 1,467.79 1,468.75 1,465.62 1,465.62 0.0K
09:10 1,465.59 1,466.60 1,465.17 1,465.17 0.0K
09:15 1,465.07 1,465.58 1,464.50 1,464.69 0.0K
09:20 1,464.96 1,465.34 1,463.69 1,464.84 0.0K
09:25 1,464.78 1,464.84 1,463.91 1,464.16 0.0K
09:30 1,464.13 1,464.17 1,461.13 1,461.49 0.0K
09:35 1,461.54 1,461.85 1,458.34 1,458.34 0.0K
09:40 1,458.53 1,459.45 1,457.68 1,458.47 0.0K
09:45 1,458.22 1,459.92 1,457.96 1,458.32 0.0K
09:50 1,458.41 1,460.03 1,457.97 1,459.98 0.0K
09:55 1,459.89 1,459.97 1,457.01 1,457.01 0.0K
10:00 1,456.97 1,459.85 1,456.34 1,459.66 0.0K
10:05 1,459.71 1,462.70 1,459.71 1,462.27 0.0K
10:10 1,462.32 1,462.32 1,460.46 1,461.88 0.0K
10:15 1,461.89 1,463.33 1,461.85 1,462.53 0.0K
10:20 1,462.50 1,462.77 1,462.41 1,462.49 0.0K
10:25 1,462.49 1,463.14 1,462.49 1,462.62 0.0K
10:30 1,462.64 1,462.65 1,462.06 1,462.38 0.0K
10:35 1,462.38 1,463.24 1,461.81 1,461.83 0.0K
10:40 1,461.83 1,462.39 1,461.46 1,461.62 0.0K
10:45 1,461.89 1,461.96 1,460.96 1,461.78 0.0K
10:50 1,461.94 1,462.38 1,460.81 1,461.09 0.0K
10:55 1,461.10 1,461.28 1,460.63 1,461.28 0.0K
11:00 1,461.29 1,461.35 1,460.75 1,461.09 0.0K
11:05 1,460.97 1,461.54 1,460.86 1,461.46 0.0K
11:10 1,461.50 1,462.84 1,461.48 1,462.83 0.0K
11:15 1,462.76 1,463.81 1,462.31 1,462.33 0.0K
11:20 1,462.39 1,462.94 1,462.26 1,462.65 0.0K
11:25 1,462.62 1,462.91 1,462.36 1,462.73 0.0K
11:30 1,462.66 1,463.24 1,462.60 1,463.24 0.0K
11:35 1,463.22 1,463.56 1,462.89 1,463.54 0.0K
11:40 1,463.52 1,464.83 1,463.52 1,464.27 0.0K
11:45 1,464.31 1,465.70 1,463.85 1,465.22 0.0K
11:50 1,465.29 1,465.43 1,464.45 1,464.71 0.0K
11:55 1,464.99 1,465.16 1,463.47 1,463.72 0.0K
12:00 1,463.85 1,463.87 1,462.54 1,462.54 0.0K
12:05 1,462.53 1,463.34 1,462.45 1,462.73 0.0K
12:10 1,462.62 1,463.39 1,462.40 1,463.34 0.0K
12:15 1,463.38 1,463.80 1,462.79 1,463.52 0.0K
12:20 1,463.58 1,464.30 1,463.54 1,463.92 0.0K
12:25 1,463.88 1,464.07 1,463.55 1,463.75 0.0K
12:30 1,463.78 1,464.04 1,462.51 1,462.51 0.0K
12:35 1,462.59 1,462.97 1,461.86 1,461.88 0.0K
12:40 1,461.87 1,461.93 1,461.32 1,461.57 0.0K
12:45 1,461.58 1,461.84 1,460.81 1,461.06 0.0K
12:50 1,461.09 1,461.42 1,460.92 1,461.01 0.0K
12:55 1,461.00 1,461.09 1,460.10 1,460.57 0.0K
13:00 1,460.57 1,460.88 1,460.27 1,460.48 0.0K
13:05 1,460.53 1,460.71 1,460.00 1,460.58 0.0K
13:10 1,460.58 1,460.62 1,458.32 1,458.73 0.0K
13:15 1,458.73 1,459.63 1,458.53 1,459.27 0.0K
13:20 1,459.09 1,460.04 1,458.89 1,459.51 0.0K
13:25 1,459.73 1,460.59 1,459.67 1,460.11 0.0K
13:30 1,460.07 1,460.75 1,459.96 1,460.52 0.0K
13:35 1,460.54 1,461.37 1,460.47 1,460.90 0.0K
13:40 1,460.89 1,460.99 1,457.41 1,460.36 0.0K
13:45 1,460.34 1,460.36 1,459.28 1,459.31 0.0K
13:50 1,459.51 1,461.75 1,459.49 1,461.31 0.0K
13:55 1,461.33 1,461.75 1,461.20 1,461.32 0.0K
14:00 1,461.35 1,461.54 1,460.93 1,461.54 0.0K
14:05 1,461.58 1,462.24 1,459.84 1,460.27 0.0K
14:10 1,460.08 1,460.31 1,459.43 1,460.05 0.0K
14:15 1,460.00 1,461.61 1,459.70 1,461.15 0.0K
14:20 1,461.02 1,461.58 1,460.80 1,461.08 0.0K
14:25 1,460.94 1,461.17 1,460.14 1,460.26 0.0K
14:30 1,460.22 1,461.47 1,460.11 1,461.17 0.0K
14:35 1,461.16 1,461.16 1,459.75 1,460.26 0.0K
14:40 1,460.18 1,460.63 1,458.28 1,459.21 0.0K
14:45 1,459.13 1,459.47 1,458.21 1,458.80 0.0K
14:50 1,458.81 1,458.87 1,457.85 1,458.53 0.0K
14:55 1,458.49 1,460.60 1,458.02 1,460.60 0.0K
15:20 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible